The Prague Stock Exchange and RM-System - daily results dne 26.1.2023
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
1.2.2023 31.1.2023 30.1.2023 27.1.2023 26.1.2023 |
The Prague Sotck Exchange and RM-System - daily results - 26.1.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB CEZ TL13 | 24.60 | +20.29% | 66 630 | 2 800 | ||||||||||
EB INFINEON TL04 | 32.36 | +15.86% | 252 334 | 7 800 | ||||||||||
EB RWE TS03 | 23.84 | +9.51% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 52.30 | +9.30% | 0 | 0 | ||||||||||
EB S&P 500 TL02 | 212.29 | +8.65% | 0 | 0 | ||||||||||
HARDWARIO | 17.00 | +6.25% | 85 000 | 5 000 | ||||||||||
EB CEZ TL12 | 58.31 | +6.19% | 0 | 0 | ||||||||||
EB CEZ TL11 | 71.41 | +5.00% | 0 | 0 | ||||||||||
EB CBK TL04 | 13.73 | +4.89% | 0 | 0 | ||||||||||
EB CEZ TL08 | 77.34 | +4.60% | 0 | 0 | ||||||||||
ČEZ | 915.00 | +4.51% | 449 936 162 | 498 956 | 914.50 | +4.28% | 18 038 749 | 20 009 | ||||||
EB CEZ TL09 | 81.54 | +4.35% | 0 | 0 | ||||||||||
EB ADIDAS TS08 | 58.78 | +4.33% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TL06 | 102.29 | +4.28% | 0 | 0 | ||||||||||
EB SILVER TL08 | 206.68 | +4.17% | 94 328 | 452 | ||||||||||
EB MERCEDES TL01 | 51.01 | +3.78% | 0 | 0 | ||||||||||
NOKIA CORP. | 105.00 | +3.69% | 528 209 | 5 033 | 106.00 | +2.71% | 266 574 | 2 489 | ||||||
EB WTI TL25 | 500.09 | +3.31% | 0 | 0 | ||||||||||
EB NG TS03 | 202.32 | +3.21% | 0 | 0 | ||||||||||
TOMA | 1 350.00 | +3.05% | 51 300 | 38 | 1 320.00 | 0.00% | 0 | 0 | ||||||
|