Hi price, The Prague Stock Exchange dne 26.10.1994
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 26.10.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSAD BRNO ČERNOV. | 55.78 | -499.00% | 0 | 0 | ||||||||||
| ITEC GROUP | 55.78 | -499.00% | 0 | 0 | ||||||||||
| ČSAO TEPLICE | 56.19 | -498.00% | 0 | 0 | ||||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 56.76 | -498.00% | 6 754 | 119 | ||||||||||
| ZZN POMORAVÍ | 56.95 | -498.00% | 0 | 0 | ||||||||||
| CHIRONAX PRAHA | 57.00 | -500.00% | 0 | 0 | ||||||||||
| OD KRUŠNOHOR | 57.00 | -284.00% | 171 | 3 | ||||||||||
| TESLA LANŠKROUN | 57.75 | +500.00% | 0 | 0 | ||||||||||
| EXICO | 58.26 | -499.00% | 0 | 0 | ||||||||||
| CUKROVAR DRAHAN. | 60.03 | -498.00% | 0 | 0 | ||||||||||
| STAMONT BRNO | 60.37 | -498.00% | 0 | 0 | ||||||||||
| POTIS | 62.05 | +499.00% | 0 | 0 | ||||||||||
| TESLA VACUUM | 63.50 | +499.00% | 35 052 | 552 | ||||||||||
| MASOKOMB. LOUNY | 65.92 | +498.00% | 0 | 0 | ||||||||||
| STAPO | 66.03 | -499.00% | 0 | 0 | ||||||||||
| ČKD SLANÝ | 66.30 | -498.00% | 0 | 0 | ||||||||||
| MATE | 67.61 | -498.00% | 0 | 0 | ||||||||||
| OSP Č. BUDĚJOVICE | 68.08 | +499.00% | 0 | 0 | ||||||||||
| PROGRESS OSTRAVA | 68.92 | +499.00% | 0 | 0 | ||||||||||
| STAV.POD.DOMAŽLICE | 69.20 | -499.00% | 0 | 0 | ||||||||||
| ||||||||||||||
