Top volume, The Prague Stock Exchange dne 26.10.1994
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
The Prague Sotck Exchange and RM-System - daily results - 26.10.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ 14 3/8 /01 | 109.50 | -8.00% | 662 425 | 55 | ||||||||||
RENTIÉRSKÝ IF 1.IN | 1 250.00 | -272.00% | 573 750 | 459 | ||||||||||
SPT TELCOM 12,5/99 | 104.50 | 0.00% | 519 933 | 48 | ||||||||||
CUTISIN | 2 495.00 | -39.00% | 516 465 | 207 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 1 940.00 | +25.00% | 459 780 | 237 | ||||||||||
BIOCEL | 610.00 | +166.00% | 433 100 | 710 | ||||||||||
IF BOHATSTVÍ | 1 040.00 | -95.00% | 425 360 | 409 | ||||||||||
ŽĎAS | 1 925.00 | +26.00% | 417 725 | 217 | ||||||||||
IP BANKA | 3 720.00 | -210.00% | 405 480 | 109 | ||||||||||
MORSLEZS.TEPLÁRNY | 1 120.00 | -44.00% | 381 920 | 341 | ||||||||||
ZPS ZLÍN | 1 810.00 | -109.00% | 362 000 | 200 | ||||||||||
TEPLÁRNY BRNO | 1 325.00 | 0.00% | 355 100 | 268 | ||||||||||
SG - INDUSTRY | 361.00 | -474.00% | 353 058 | 978 | ||||||||||
ELEKTRÁRNY OPATOV. | 4 450.00 | -111.00% | 342 650 | 77 | ||||||||||
PŘEROVSKÉ STROJÍR. | 760.00 | +66.00% | 335 160 | 441 | ||||||||||
IPS SKANSKA | 1 915.00 | +26.00% | 310 230 | 162 | ||||||||||
ŠKODA | 561.00 | -70.00% | 258 621 | 461 | ||||||||||
SEPAP ŠTĚTÍ | 1 740.00 | +28.00% | 234 900 | 135 | ||||||||||
ČESKÝ FOND (PIAS) | 970.00 | 0.00% | 229 890 | 237 | ||||||||||
IF OBCHODU | 801.00 | -452.00% | 228 285 | 285 | ||||||||||
|