The Prague Stock Exchange and RM-System - daily results dne 26.10.1994
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 26.10.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRANSAKTA | 570.00 | -500.00% | 0 | 0 | ||||||||||
| TUZEX PRAHA | 119.13 | -500.00% | 5 957 | 50 | ||||||||||
| VÍNO BZENEC | 194.75 | -500.00% | 779 | 4 | ||||||||||
| VODOH.OPR.A STROJ. | 71.25 | -500.00% | 5 914 | 83 | ||||||||||
| ZETOR | 209.00 | -500.00% | 0 | 0 | ||||||||||
| ZPA JINONICE | 114.00 | -500.00% | 0 | 0 | ||||||||||
| AVIA KUTNÁ HORA | 76.46 | -499.00% | 0 | 0 | ||||||||||
| AIR SPECIÁL | 54.02 | -499.00% | 0 | 0 | ||||||||||
| AGROZET Č.BUDĚJ. | 137.67 | -499.00% | 12 390 | 90 | ||||||||||
| BSH HOLICE | 166.57 | -499.00% | 0 | 0 | ||||||||||
| CEMOS | 162.06 | -499.00% | 1 621 | 10 | ||||||||||
| CERAM | 173.91 | -499.00% | 0 | 0 | ||||||||||
| ČESKÉ CUKROVARY | 54.18 | -499.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 72.35 | -499.00% | 0 | 0 | ||||||||||
| ČSAD BRNO ČERNOV. | 55.78 | -499.00% | 0 | 0 | ||||||||||
| ČSAD TŘINEC | 117.33 | -499.00% | 0 | 0 | ||||||||||
| EKOS KROMĚŘÍŽ | 117.33 | -499.00% | 0 | 0 | ||||||||||
| EXICO | 58.26 | -499.00% | 0 | 0 | ||||||||||
| FRANZ EDER TACHOV | 95.99 | -499.00% | 0 | 0 | ||||||||||
| GEOFYZIKA | 124.64 | -499.00% | 3 116 | 25 | ||||||||||
| ||||||||||||||
