Top volume, The Prague Stock Exchange dne 26.10.1994
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 26.10.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 2 100.00 | -366.00% | 23 646 000 | 11 260 | ||||||||||
| 1.IF ŽIVNOBANKA | 670.00 | +151.00% | 5 358 660 | 7 998 | ||||||||||
| ČEZ | 1 610.00 | -182.00% | 4 649 680 | 2 888 | ||||||||||
| HARVARD.PRŮM.HOLD. | 731.00 | +110.00% | 4 468 603 | 6 113 | ||||||||||
| KREDITNÍ BANKA | 16 980.00 | +497.00% | 3 786 540 | 223 | ||||||||||
| PHILIP MORRIS ČR A | 2 800.00 | 0.00% | 2 816 800 | 1 006 | ||||||||||
| ČESKÁ SPOŘITELNA | 365.00 | 0.00% | 2 664 135 | 7 299 | ||||||||||
| KOMERČNÍ BANKA IF | 604.00 | -16.00% | 2 008 300 | 3 325 | ||||||||||
| HARV.SPOL.FINANČNÍ | 741.00 | +109.00% | 1 936 233 | 2 613 | ||||||||||
| BVV BRNO | 4 695.00 | +433.00% | 1 887 390 | 402 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 7 900.00 | +193.00% | 1 422 000 | 180 | ||||||||||
| IF RYCHLÉHO VÝNOSU | 1 450.00 | -429.00% | 1 113 600 | 768 | ||||||||||
| ČESKÝ HOLDING | 890.00 | +56.00% | 1 089 360 | 1 224 | ||||||||||
| EZ PRAHA | 4 200.00 | +11.00% | 1 062 600 | 253 | ||||||||||
| ASSIDOMÄN SEPAP | 1 015.00 | +453.00% | 1 015 000 | 1 000 | ||||||||||
| SPOŘITELNÍ PRIVAT. | 515.00 | -96.00% | 777 650 | 1 510 | ||||||||||
| BANKOVNÍ HOLDING | 1 390.00 | -279.00% | 777 010 | 559 | ||||||||||
| BANKOVNÍ HOLDING | 1 390.00 | -3.00% | 777 010 | 559 | ||||||||||
| P.I.F. | 490.00 | +82.00% | 755 580 | 1 542 | ||||||||||
| ČOKOLÁDOVNY | 3 300.00 | -379.00% | 732 600 | 222 | ||||||||||
| ||||||||||||||
