The Prague Stock Exchange and RM-System - daily results dne 26.10.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 1.11.1995 31.10.1995 30.10.1995 27.10.1995 26.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 26.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PROREGIO | 32.00 | -2.00% | 625 | 20 | ||||||||||
| DROGERIE OSTRAVA | 35.00 | 0.00% | 13 930 | 398 | 45.50 | -1.00% | 637 | 14 | ||||||
| ICEC ŠLAPANICE | 216.00 | 0.00% | 0 | 0 | 215.00 | -1.00% | 645 | 3 | ||||||
| DOPLA PAP | 720.00 | +5.88% | 14 400 | 20 | 645.50 | -2.00% | 646 | 1 | ||||||
| METAZ | 119.00 | 0.00% | 4 879 | 41 | 112.00 | +1.00% | 672 | 6 | ||||||
| ZZN DĚČÍN | 121.96 | +9.99% | 14 757 | 121 | 113.00 | +8.00% | 678 | 6 | ||||||
| ZZN ŠUMPERK | 63.00 | 0.00% | 0 | 0 | 58.00 | -2.00% | 696 | 12 | ||||||
| BYTEX | 37.76 | +9.99% | 0 | 0 | 29.00 | +7.00% | 696 | 24 | ||||||
| HOTEL JALTA PRAHA | 702.00 | 0.00% | 11 232 | 16 | 700.00 | 0.00% | 700 | 1 | ||||||
| CARBORUNDUM ELECT. | 95.23 | +9.99% | 3 428 | 36 | 90.00 | 0.00% | 720 | 8 | ||||||
| ŘEMPO | 38.85 | +5.00% | 8 236 | 212 | 40.00 | -4.00% | 726 | 19 | ||||||
| PRAMEN PHA-Č.DVŮR | 601.00 | 0.00% | 0 | 0 | 731.50 | 0.00% | 732 | 1 | ||||||
| HOTEL ČERNIGOV | 389.00 | -9.95% | 2 334 | 6 | 370.00 | -2.00% | 740 | 2 | ||||||
| MOR.POTRAVIN.ST. | 77.53 | +9.98% | 0 | 0 | 126.00 | +4.00% | 756 | 6 | ||||||
| CUKR. UNIČOV | 150.00 | +3.44% | 3 600 | 24 | 96.00 | -4.00% | 768 | 8 | ||||||
| SM- L_ZEo. FONDU | 97.00 | -9.00% | 787 | 8 | ||||||||||
| AGT | 208.00 | 0.00% | 4 992 | 24 | 200.00 | -5.00% | 800 | 4 | ||||||
| ZNZ VAL. MEZIŘÍČÍ | 77.56 | 0.00% | 0 | 0 | 53.50 | -8.00% | 803 | 15 | ||||||
| ZZN TŘEBÍČ | 67.64 | -9.99% | 0 | 0 | 62.00 | +1.00% | 806 | 13 | ||||||
| PRAGOFOND IF | 90.00 | 0.00% | 0 | 0 | 81.00 | -10.00% | 810 | 10 | ||||||
| FERRUM | 80.00 | 0.00% | 0 | 0 | 74.00 | -9.00% | 814 | 11 | ||||||
| LUČEBNÍ Z.DRASLOV. | 53.20 | -5.00% | 532 | 10 | 55.00 | +1.00% | 818 | 15 | ||||||
| JEMČA | 850.00 | +2.40% | 10 200 | 12 | 825.00 | +4.00% | 825 | 1 | ||||||
| CIVO | 106.90 | -9.99% | 0 | 0 | 104.00 | -9.00% | 832 | 8 | ||||||
| SÁZAVAN | 220.00 | 0.00% | 17 160 | 78 | 203.00 | -7.00% | 834 | 4 | ||||||
| POŠTOREN. KER.ZÁV. | 424.00 | +0.95% | 20 776 | 49 | 422.50 | 0.00% | 845 | 2 | ||||||
| INTERHOTEL OLYMPIK | 270.00 | -3.57% | 5 940 | 22 | 285.00 | -5.00% | 855 | 3 | ||||||
| TECHNIA OSTRAVA | 27.50 | +10.00% | 1 650 | 60 | 28.50 | -5.00% | 855 | 30 | ||||||
| OD PRIOR ZLÍN | 242.00 | -9.70% | 4 840 | 20 | 216.00 | 0.00% | 864 | 4 | ||||||
| SAMKA | 115.00 | +0.87% | 2 760 | 24 | 108.50 | -1.00% | 868 | 8 | ||||||
| TIBA | 165.00 | 0.00% | 0 | 0 | 148.50 | -5.00% | 891 | 6 | ||||||
| FORMTRADE | 164.56 | +10.00% | 3 949 | 24 | 160.00 | +3.00% | 899 | 6 | ||||||
| ČESKÉ LODĚNICE | 101.86 | -9.99% | 611 | 6 | 75.00 | +2.00% | 900 | 12 | ||||||
| KOLI HOLD. N.MĚSTO | 51.30 | -9.52% | 2 309 | 45 | 60.00 | 0.00% | 900 | 15 | ||||||
| KERAM.ZÁV.ZNOJMO | 402.00 | +9.83% | 41 004 | 102 | 302.00 | 0.00% | 902 | 3 | ||||||
| STAST PRAHA | 51.00 | 0.00% | 0 | 0 | 57.00 | -3.00% | 912 | 16 | ||||||
| RYBÁŘSTVÍ VEL.MEZ. | 197.18 | +9.99% | 0 | 0 | 152.50 | -9.00% | 915 | 6 | ||||||
| MLÝNY ČERČANY | 51.00 | 0.00% | 663 | 13 | 58.00 | -5.00% | 928 | 16 | ||||||
| ELEGA ŽIROVNICE | 42.34 | -9.99% | 0 | 0 | 48.00 | +1.00% | 930 | 20 | ||||||
| TON | 200.00 | -0.49% | 3 600 | 18 | 157.30 | -10.00% | 944 | 6 | ||||||
| LADA | 87.24 | -9.99% | 0 | 0 | 80.00 | 0.00% | 944 | 12 | ||||||
| JATKY PLZEŇ | 98.00 | 0.00% | 2 842 | 29 | 95.00 | -5.00% | 950 | 10 | ||||||
| GALANT MIKULOV | 160.00 | 0.00% | 0 | 0 | 190.00 | 0.00% | 950 | 5 | ||||||
| PROFIT FOND IF | 136.00 | -6.00% | 952 | 7 | ||||||||||
| KOVONA KARVINÁ | 132.00 | +4.76% | 86 064 | 652 | 94.00 | -8.00% | 955 | 10 | ||||||
| STATUS | 225.00 | +2.27% | 5 850 | 26 | 161.50 | +5.00% | 969 | 6 | ||||||
| KOLÍNSKÁ MLÉKÁRNA | 86.00 | 0.00% | 344 | 4 | 90.00 | -3.00% | 974 | 11 | ||||||
| ELITE | 111.00 | 0.00% | 6 882 | 62 | 103.00 | +2.00% | 976 | 10 | ||||||
| BUZULUK KOMÁROV | 345.00 | +1.17% | 10 350 | 30 | 330.00 | +2.00% | 990 | 3 | ||||||
| OBIL.LIHOV.KRALUPY | 245.00 | 0.00% | 1 225 | 5 | 250.00 | -4.00% | 1 000 | 4 | ||||||
| ZČ PLEMENÁŘ. UNIE | 295.00 | 0.00% | 9 735 | 33 | 250.00 | 0.00% | 1 000 | 4 | ||||||
| LOKOMOTIVKA PRAHA | 101.10 | 0.00% | 16 884 | 167 | 104.00 | -2.00% | 1 015 | 10 | ||||||
| LESY MĚLNÍK | 171.00 | 0.00% | 3 420 | 20 | 171.00 | 0.00% | 1 026 | 6 | ||||||
| PERFEKTA | 124.00 | 0.00% | 0 | 0 | 103.00 | -10.00% | 1 030 | 10 | ||||||
| ZAKLÁDÁNÍ STAVEB | 182.70 | -10.00% | 0 | 0 | 206.00 | +10.00% | 1 030 | 5 | ||||||
| SPALOVNA VYSOČANY | 104.74 | +4.99% | 2 200 | 21 | 115.00 | 0.00% | 1 035 | 9 | ||||||
| JIRČANY | 93.00 | -4.12% | 1 581 | 17 | 95.00 | -7.00% | 1 072 | 11 | ||||||
| DŘEVOSTROJ ČKYNĚ | 354.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 1 080 | 4 | ||||||
| MGM HOLEŠOV | 98.45 | 0.00% | 0 | 0 | 78.00 | +1.00% | 1 092 | 14 | ||||||
| ORTAS PŘÍBRAM | 39.19 | -9.99% | 0 | 0 | 56.00 | +1.00% | 1 120 | 20 | ||||||
| ||||||||||||||
