The Prague Stock Exchange and RM-System - daily results dne 26.10.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 1.11.1995 31.10.1995 30.10.1995 27.10.1995 26.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 26.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 365.00 | -2.92% | 65 700 | 180 | -10.00% | 0 | 0 | |||||||
| ŽOSKA | 139.97 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ŽOS NYMBURK | 209.00 | -5.00% | 101 365 | 485 | 175.50 | -4.00% | 16 862 | 98 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 940.00 | 0.00% | 299 880 | 102 | 3 109.00 | +10.00% | 777 003 | 250 | ||||||
| ŽIVNOBANKA-PODÍL.F | 261.00 | +1.95% | 265 176 | 1 016 | 230.00 | -2.00% | 117 974 | 499 | ||||||
| ŽIVNOBANKA 11,5/97 | 100.70 | 0.00% | 0 | 0 | ||||||||||
| ŽIOS | 310.00 | 0.00% | 5 890 | 19 | +7.00% | 0 | 0 | |||||||
| ŽIHELSKÝ STATEK | 92.00 | +1.09% | 3 864 | 42 | 66.00 | +2.00% | 2 664 | 38 | ||||||
| ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
| ŽELEZÁRNY VESELÍ | 170.00 | -1.16% | 5 440 | 32 | 165.00 | +5.00% | 9 852 | 60 | ||||||
| ŽELEZÁRNY CHOMUTOV | 100.61 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ŽELEZÁRNY HRÁDEK | 305.00 | +0.99% | 47 885 | 157 | 300.00 | +3.00% | 33 838 | 114 | ||||||
| ŽEL.STAVITEL.PRAHA | 911.00 | -0.43% | 1 718 146 | 1 886 | 845.00 | -1.00% | 17 775 | 21 | ||||||
| ŽDB | 428.00 | -4.88% | 29 532 | 69 | 441.00 | +6.00% | 28 665 | 65 | ||||||
| ŽĎAS | 800.00 | 0.00% | 141 600 | 177 | 793.00 | -6.00% | 19 751 | 27 | ||||||
| ZZV PRACHATICE | 212.00 | +9.50% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN ŽĎÁR N.SÁZAVOU | 80.01 | 0.00% | 0 | 0 | 77.50 | -3.00% | 3 488 | 45 | ||||||
| ZZN ZDISLAVICE | 150.10 | +4.99% | 0 | 0 | 139.50 | -1.00% | 32 225 | 231 | ||||||
| ZZN VYŠKOV | 51.10 | 0.00% | 1 278 | 25 | +2.00% | 0 | 0 | |||||||
| ZZN VE VYS. MÝTĚ | 150.00 | +7.14% | 9 750 | 65 | 0.00% | 0 | 0 | |||||||
| ZZN UH. HRADIŠTĚ | 148.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN TŘEBÍČ | 67.64 | -9.99% | 0 | 0 | 62.00 | +1.00% | 806 | 13 | ||||||
| ZZN TRUTNOV | 64.00 | 0.00% | 9 216 | 144 | 0.00% | 0 | 0 | |||||||
| ZZN TEPLICE | 54.00 | +8.00% | 486 | 9 | -9.00% | 0 | 0 | |||||||
| ZZN TÁBOR | 170.00 | -3.40% | 7 480 | 44 | 198.00 | 0.00% | 1 782 | 9 | ||||||
| ZZN ŠUMPERK | 63.00 | 0.00% | 0 | 0 | 58.00 | -2.00% | 696 | 12 | ||||||
| ZZN SVITAVY | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN STRAKONICE | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN SLANÝ | 148.09 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN SKALICE | 160.00 | 0.00% | 5 120 | 32 | 0.00% | 0 | 0 | |||||||
| ZZN SEMILY | 145.20 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN ROKYCANY | 78.00 | +1.29% | 2 184 | 28 | 0.00% | 0 | 0 | |||||||
| ZZN RAKOVNÍK | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PŘÍBRAM | 97.20 | 0.00% | 3 499 | 36 | 0.00% | 0 | 0 | |||||||
| ZZN PRAHA | 93.50 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZZN POMORAVÍ | 156.00 | +7.58% | 10 452 | 67 | 198.00 | +4.00% | 5 434 | 29 | ||||||
| ZZN POLEPY | 70.54 | +9.99% | 2 539 | 36 | +10.00% | 0 | 0 | |||||||
| ZZN POLABÍ | 0.00% | 0 | 0 | |||||||||||
| ZZN POLABÍ | 437.00 | -9.89% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| ZZN PLZEŇ | 97.00 | -7.61% | 9 603 | 99 | 0.00% | 0 | 0 | |||||||
| ZZN PÍSEK | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PELHŘIMOV | 288.00 | -10.00% | 8 640 | 30 | 0.00% | 0 | 0 | |||||||
| ZZN PARDUBICE | 298.00 | +9.96% | 16 986 | 57 | 290.50 | -5.00% | 8 134 | 28 | ||||||
| ZZN OPAVA | 105.42 | -9.99% | 0 | 0 | 82.30 | -9.00% | 1 152 | 14 | ||||||
| ZZN NOVÝ JIČÍN | 102.87 | -10.00% | 0 | 0 | 109.00 | 0.00% | 2 616 | 24 | ||||||
| ZZN MĚLNÍK | 93.39 | 0.00% | 0 | 0 | 91.50 | -9.00% | 2 196 | 24 | ||||||
| ZZN LOUNY | 224.00 | +9.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN KOLÍN | 214.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN JIHLAVA | 90.00 | -10.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| ZZN JIČÍN | 276.00 | +9.96% | 75 072 | 272 | 0.00% | 0 | 0 | |||||||
| ZZN CHRUDIM | 76.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 2 520 | 21 | ||||||
| ZZN CHOMUTOV | 80.00 | -9.29% | 720 | 9 | 0.00% | 0 | 0 | |||||||
| ZZN HRADEC KRÁLOVÉ | 53.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ZZN HAVL. BROD | 92.70 | -10.00% | 0 | 0 | 106.00 | +1.00% | 4 908 | 48 | ||||||
| ZZN FRÝDEK MÍSTEK | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN DOMAŽLICE | 305.00 | -4.98% | 0 | 0 | 306.00 | -4.00% | 7 142 | 24 | ||||||
| ZZN DĚČÍN | 121.96 | +9.99% | 14 757 | 121 | 113.00 | +8.00% | 678 | 6 | ||||||
| ZZN Č. SKALICE | 50.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 5 400 | 60 | ||||||
| ZZN BEROUN | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZVVZ | 858.00 | +10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ||||||||||||||
