The Prague Stock Exchange and RM-System - daily results dne 26.10.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 1.11.1995 31.10.1995 30.10.1995 27.10.1995 26.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 26.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POLABSKÉ MLÉKÁRNY | 216.00 | 0.00% | 11 880 | 55 | 222.50 | -26.00% | 5 563 | 25 | ||||||
| FIRN | 1 000.00 | +4.82% | 0 | 0 | 807.00 | -22.00% | 32 515 | 44 | ||||||
| BALNEA | 91.45 | -9.99% | 0 | 0 | -16.00% | 0 | 0 | |||||||
| SLUVIS PRAHA | 15.00 | -7.40% | 2 880 | 192 | -14.00% | 0 | 0 | |||||||
| PROJEKTA OSTRAVA | 257.00 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| LESOSTAVBY F.MÍST. | 121.41 | -9.99% | 6 071 | 50 | -11.00% | 0 | 0 | |||||||
| GEOINDUSTRIA | 115.00 | +0.04% | 17 020 | 148 | 125.00 | -11.00% | 4 379 | 34 | ||||||
| OBCHOD OBUVÍ ZLÍN | 67.00 | -4.55% | 4 489 | 67 | -10.00% | 0 | 0 | |||||||
| ČSAD BUS SEMILY | 141.08 | +9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KOVOŠROT KLADNO | 445.00 | 0.00% | 5 340 | 12 | -10.00% | 0 | 0 | |||||||
| HP | 104.73 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| IF CTP | 63.00 | -10.00% | 1 260 | 20 | ||||||||||
| ILBAU LIBEREC | 87.84 | -9.99% | 9 662 | 110 | -10.00% | 0 | 0 | |||||||
| AROMKA BRNO | 150.00 | +4.89% | 4 800 | 32 | -10.00% | 0 | 0 | |||||||
| PRAMEN IK PRAHA | 70.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SFINX | 144.35 | -9.99% | 18 332 | 127 | 118.00 | -10.00% | 1 770 | 15 | ||||||
| STAVEBNÍ STR.ÚSTÍ | 292.00 | -9.87% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| GRANDHOTEL PUPP | 580.00 | +0.69% | 58 000 | 100 | 466.00 | -10.00% | 466 | 1 | ||||||
| VEKON | 152.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VOD.A KAN.PROST. | 139.23 | +9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LACRUM BRNO | 210.00 | +3.44% | 5 670 | 27 | -10.00% | 0 | 0 | |||||||
| HANÁ ZZN OLOMOUC | 125.00 | +4.16% | 1 375 | 11 | 135.00 | -10.00% | 16 200 | 120 | ||||||
| OTAVA-PATRIA | 275.00 | -4.84% | 2 200 | 8 | 279.00 | -10.00% | 2 234 | 8 | ||||||
| MLÉKÁRNA HR.KRÁL. | 179.17 | 0.00% | 2 867 | 16 | -10.00% | 0 | 0 | |||||||
| GAS-MĚŘENÍ,REGUL. | 990.00 | +10.00% | 40 590 | 41 | 819.50 | -10.00% | 4 917 | 6 | ||||||
| SPRÁVA FONDŮ IS | -10.00% | 0 | 0 | |||||||||||
| INGSTAV OSTRAVA | 1 410.00 | +0.71% | 109 980 | 78 | 1 125.00 | -10.00% | 1 125 | 1 | ||||||
| ŽELEZÁRNY CHOMUTOV | 100.61 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LES. SPOL.SVITAVY | 275.00 | -3.84% | 8 250 | 30 | -10.00% | 0 | 0 | |||||||
| IFPM BRNO | -10.00% | 0 | 0 | |||||||||||
| VODOH.OPR.A STROJ. | 250.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LIGLASS | 311.00 | 0.00% | 0 | 0 | 360.00 | -10.00% | 1 800 | 5 | ||||||
| KONE LIFTS | 430.00 | 0.00% | 3 010 | 7 | 306.00 | -10.00% | 612 | 2 | ||||||
| LÁZNĚ KUNDRATICE | 182.70 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PRAŽSKÁ IS | -10.00% | 0 | 0 | |||||||||||
| ŠROUBÁRNA ŽDÁNICE | 375.00 | +9.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ENERGOPROJEKT PHA | 100.00 | -4.01% | 1 400 | 14 | 101.00 | -10.00% | 10 100 | 100 | ||||||
| TEPLOTECHNA PRAHA | 110.00 | -3.50% | 5 610 | 51 | -10.00% | 0 | 0 | |||||||
| PERFEKTA | 124.00 | 0.00% | 0 | 0 | 103.00 | -10.00% | 1 030 | 10 | ||||||
| PRŮMYSL KAMENE | 130.87 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČEDOK | 365.00 | -9.87% | 54 020 | 148 | -10.00% | 0 | 0 | |||||||
| VET.ASAN.ÚS.VĚROV. | 124.37 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CHEMO | 244.00 | -9.96% | 2 196 | 9 | -10.00% | 0 | 0 | |||||||
| IMPERIAL K.VARY | 1 060.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| DYWIDAG PREFA | 260.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ŽPSV UH. OSTROH | 365.00 | -2.92% | 65 700 | 180 | -10.00% | 0 | 0 | |||||||
| ENERGOSTROJ. PARD. | 108.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PLZEŇSKÁ IS | -10.00% | 0 | 0 | |||||||||||
| PIVOV.PROSTĚJOV | 210.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| IH MOSKVA ZLÍN | 150.11 | 0.00% | 7 806 | 52 | 112.00 | -10.00% | 1 680 | 15 | ||||||
| BIOPHARM VÚBVL | 480.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BESKYDSKÁ STAVEBNÍ | 282.00 | +9.72% | 14 100 | 50 | 203.00 | -10.00% | 12 180 | 60 | ||||||
| STAVO PLANÁ | 92.97 | -10.00% | 930 | 10 | -10.00% | 0 | 0 | |||||||
| ČKD KOMPRESORY | 50.22 | -10.00% | 5 022 | 100 | -10.00% | 0 | 0 | |||||||
| PÖYRY ENVIRONMENT | 355.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ARKUS | -10.00% | 0 | 0 | |||||||||||
| VÚKV | 4 900.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PREMING | 184.50 | -10.00% | 18 450 | 100 | -10.00% | 0 | 0 | |||||||
| PIVOV.LOUNY | 594.00 | +10.00% | 2 970 | 5 | -10.00% | 0 | 0 | |||||||
| PLZEŇSKÁ IS | -10.00% | 0 | 0 | |||||||||||
| ||||||||||||||
