The Prague Stock Exchange and RM-System - daily results dne 26.10.1995
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
1.11.1995 31.10.1995 30.10.1995 27.10.1995 26.10.1995 |
The Prague Sotck Exchange and RM-System - daily results - 26.10.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LIBERTA | 44.00 | +0.52% | 792 | 18 | +56.00% | 0 | 0 | |||||||
IF BOH.DOP.KOMEN. | +37.00% | 0 | 0 | |||||||||||
KVANTO IPF | 479.00 | +4.81% | 963 748 | 2 012 | +31.00% | 0 | 0 | |||||||
FAVORIT ROKYCANY | 144.35 | -9.99% | 0 | 0 | +26.00% | 0 | 0 | |||||||
ZLATÝ IF KVANTO | +24.00% | 0 | 0 | |||||||||||
ZNOJMIA ZNOJMO | 100.00 | -0.99% | 6 700 | 67 | +24.00% | 0 | 0 | |||||||
GEODEZIE BRNO | 1 465.00 | -8.43% | 96 690 | 66 | +20.00% | 0 | 0 | |||||||
STAVOMONTÁŽE OL | 126.50 | +10.00% | 5 440 | 43 | +19.00% | 0 | 0 | |||||||
SOKOLOV.BÁŇ.STAVBY | 87.50 | +4.99% | 0 | 0 | +18.00% | 0 | 0 | |||||||
KOMERČNÍ BANKA IF | 892.00 | +4.94% | 13 902 712 | 15 586 | +16.00% | 0 | 0 | |||||||
TESLA KARLÍN | 77.00 | +4.70% | 15 015 | 195 | +16.00% | 0 | 0 | |||||||
1.IF ŽIVNOBANKA | 498.00 | +4.84% | 0 | 0 | +16.00% | 0 | 0 | |||||||
LES. SPOL.NÁMĚŠŤ | 489.00 | -8.93% | 17 115 | 35 | +15.00% | 0 | 0 | |||||||
OSTRAV.VOD.A KAN. | 231.00 | +5.00% | 4 389 | 19 | +13.00% | 0 | 0 | |||||||
LESOSTAVBY TŘEBOŇ | 556.00 | +9.88% | 0 | 0 | +12.00% | 0 | 0 | |||||||
JIHOČESKÝ CHOVATEL | 256.00 | +9.87% | 12 800 | 50 | +12.00% | 0 | 0 | |||||||
DRŮBEŽ.ZÁVOD | 63.48 | +9.99% | 12 125 | 191 | +12.00% | 0 | 0 | |||||||
UNICHOV | 243.00 | +9.95% | 3 402 | 14 | +12.00% | 0 | 0 | |||||||
ITEC GROUP | 55.66 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ČSAD OSTRAVA | 138.00 | 0.00% | 32 844 | 238 | 135.00 | +10.00% | 2 700 | 20 | ||||||
PASO BRNO | 85.00 | 0.00% | 0 | 0 | 125.00 | +10.00% | 2 875 | 23 | ||||||
RMS MEZZANINE | 2 990.00 | 0.00% | 0 | 0 | 3 229.00 | +10.00% | 419 118 | 130 | ||||||
FAGRON | 110.00 | +0.76% | 770 | 7 | 99.00 | +10.00% | 1 881 | 19 | ||||||
STČ ENERGETICKÁ | 1 120.00 | +4.18% | 174 720 | 156 | 1 088.00 | +10.00% | 20 672 | 19 | ||||||
ODĚVY ÚSTÍ N.L. | 34.20 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
KO-HOLDING | 252.00 | +2.85% | 177 660 | 705 | +10.00% | 0 | 0 | |||||||
ČSKD - INTRANS | 195.00 | +1.03% | 23 400 | 120 | +10.00% | 0 | 0 | |||||||
ZETES | 142.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ZEM.A INŽ.ST.OLOM. | 155.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
INGSTAV OPAVA | 325.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
UNIBETON | 61.38 | -10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
KAVOZ | 117.00 | +1.73% | 4 329 | 37 | +10.00% | 0 | 0 | |||||||
ČKD HOŘOVICE | 94.38 | +10.00% | 7 550 | 80 | +10.00% | 0 | 0 | |||||||
ZRUP PŘÍBRAM | 163.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
STAVBY A MON.PARD. | 147.56 | +9.99% | 0 | 0 | 123.00 | +10.00% | 615 | 5 | ||||||
ČSAD BUS ÚSTÍ N.O. | 103.00 | +2.55% | 16 274 | 158 | +10.00% | 0 | 0 | |||||||
BIJO TC | 281.00 | +9.76% | 0 | 0 | +10.00% | 0 | 0 | |||||||
PRVNÍ NOVIN.SP.PHA | 628.00 | +4.49% | 41 448 | 66 | 716.00 | +10.00% | 25 776 | 36 | ||||||
SATIVA KEŘKOV | 212.00 | +0.95% | 5 936 | 28 | +10.00% | 0 | 0 | |||||||
HOTEL BAVOR | 180.87 | +9.99% | 7 235 | 40 | +10.00% | 0 | 0 | |||||||
LESNÍ SPOL.BROUMOV | 149.60 | +10.00% | 7 480 | 50 | 150.00 | +10.00% | 2 400 | 16 | ||||||
ŽIVNOSTENSKÁ BANKA | 2 940.00 | 0.00% | 299 880 | 102 | 3 109.00 | +10.00% | 777 003 | 250 | ||||||
HMZ | 136.00 | +4.21% | 27 200 | 200 | 118.00 | +10.00% | 3 540 | 30 | ||||||
HŘEBČÍN NAPAJEDLA | 79.04 | 0.00% | 0 | 0 | 80.00 | +10.00% | 320 | 4 | ||||||
ZZN POLEPY | 70.54 | +9.99% | 2 539 | 36 | +10.00% | 0 | 0 | |||||||
RAŠKA | 216.00 | -10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
STROJÍRNY A O.KAPL | 60.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
TECH.INŽ.ÚSTAV NER | 182.72 | +9.99% | 10 963 | 60 | +10.00% | 0 | 0 | |||||||
TRANZA | 124.07 | +3.39% | 15 757 | 127 | +10.00% | 0 | 0 | |||||||
PRAGA HOSTIVAŘ | 89.25 | +5.00% | 11 781 | 132 | +10.00% | 0 | 0 | |||||||
AVICOM JÁNSKÁ | 183.00 | -0.09% | 103 578 | 566 | +10.00% | 0 | 0 | |||||||
KOMERČNÍ BANKA | 1 480.00 | +0.68% | 4 120 320 | 2 784 | 1 477.00 | +10.00% | 4 912 161 | 3 036 | ||||||
MASOKOMB. KLADNO | 42.01 | 0.00% | 0 | 0 | 45.00 | +10.00% | 540 | 12 | ||||||
SKLO UNION TEPLICE | 558.00 | +4.88% | 0 | 0 | 591.00 | +10.00% | 252 442 | 428 | ||||||
PREFA GRYGOV | 424.00 | +3.41% | 47 488 | 112 | +10.00% | 0 | 0 | |||||||
CRYSTALEX | 805.00 | +0.24% | 94 990 | 118 | 765.00 | +10.00% | 3 060 | 4 | ||||||
RYBNIKÁŘ.HLUBOKÁ | 1 680.00 | +5.00% | 391 440 | 233 | 1 400.00 | +10.00% | 5 600 | 4 | ||||||
ZZN PRAHA | 93.50 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
HUMPOLECKÉ STROJ. | 85.60 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
SEMENA VELELIBY | 145.58 | -9.99% | 2 912 | 20 | 125.00 | +10.00% | 500 | 4 | ||||||
|