The Prague Stock Exchange and RM-System - daily results dne 26.10.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 30.10.1998 29.10.1998 27.10.1998 26.10.1998 23.10.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 26.10.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZVVZ | 300.00 | 0.00% | 2 700 | 9 | 0.00 | +3.70% | 0 | 0 | ||||||
| TONAK | 52.50 | +4.27% | 525 | 10 | 43.00 | -4.65% | 2 021 | 47 | ||||||
| SKLÁRNY KAVALIER | 459.00 | +3.16% | 4 590 | 10 | 0.00 | +9.92% | 0 | 0 | ||||||
| PF AAA | 494.30 | 0.00% | 4 943 | 10 | 488.10 | +0.34% | 24 471 | 50 | ||||||
| BOPO | 29.07 | -4.96% | 291 | 10 | 27.00 | +4.24% | 391 | 15 | ||||||
| PHILIP MORRIS ČR A | 6 760.00 | +0.14% | 74 360 | 11 | 0.00 | +3.40% | 0 | 0 | ||||||
| VET ASSETS | 244.10 | -4.64% | 2 929 | 12 | 329.00 | +8.49% | 26 352 | 81 | ||||||
| RAAB KARCH.STAVIVA | 55.89 | +4.99% | 782 | 14 | 48.00 | -3.77% | 1 020 | 20 | ||||||
| ZČ ENERGETIKA | 2 245.00 | +4.41% | 33 675 | 15 | 2 151.00 | +0.29% | 17 255 | 8 | ||||||
| TREND V.I.F. PRAHA | 57.00 | -1.94% | 855 | 15 | 60.70 | +1.54% | 23 350 | 374 | ||||||
| AVIA | 99.90 | +1.96% | 1 898 | 19 | 86.60 | -2.98% | 3 532 | 40 | ||||||
| OLŠANSKÉ PAPÍRNY | 45.00 | +3.09% | 900 | 20 | 41.00 | +7.21% | 817 | 20 | ||||||
| SEVEROČESKÉ DOLY | 650.00 | +1.56% | 13 000 | 20 | 620.00 | +0.42% | 18 600 | 30 | ||||||
| THESAURUS | 635.00 | +0.76% | 15 875 | 25 | 630.00 | +0.78% | 37 616 | 60 | ||||||
| MORAVSKOSLEZ. UPF | 733.00 | +0.13% | 18 325 | 25 | 735.00 | +1.74% | 52 895 | 72 | ||||||
| PRAŽSKÉ PIVOVARY | 45.60 | -5.00% | 1 186 | 26 | 44.10 | -4.54% | 882 | 20 | ||||||
| ZPS ZLÍN | 248.00 | 0.00% | 6 696 | 27 | 250.00 | 0.00% | 1 500 | 6 | ||||||
| STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 46 980 | 29 | 1 575.00 | -0.88% | 44 304 | 28 | ||||||
| ETA | 187.12 | -4.99% | 5 614 | 30 | 191.00 | 0.00% | 1 719 | 9 | ||||||
| ČSOB SVĚT.AKC.OPF | 277.00 | +0.36% | 8 310 | 30 | 278.10 | +0.57% | 8 343 | 30 | ||||||
| ||||||||||||||
