The Prague Stock Exchange and RM-System - daily results dne 26.10.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 30.10.1998 29.10.1998 27.10.1998 26.10.1998 23.10.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 26.10.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIBONA LITOVEL | 22.00 | -4.34% | 22 | 1 | ||||||||||
| BALÍRNY TCHIBO | 397.00 | +9.97% | 397 | 1 | ||||||||||
| CS TRADING | 120.00 | 0.00% | 120 | 1 | ||||||||||
| HOTEL ČERNIGOV | 501.00 | +6.88% | 501 | 1 | ||||||||||
| HOTEL PANORAMA | 65.30 | 0.00% | 65 | 1 | ||||||||||
| JIHOČESKÁ KERAMIKA | 605.10 | -5.82% | 605 | 1 | ||||||||||
| STOCK PLZEŇ | 1 750.00 | 0.00% | 0 | 0 | 1 710.40 | -3.30% | 1 710 | 1 | ||||||
| POŠT.TISK.CENIN | 253.00 | -0.90% | 253 | 1 | ||||||||||
| SKLO BOHEMIA | 255.00 | 0.00% | 0 | 0 | 241.00 | 0.00% | 241 | 1 | ||||||
| HOCHTIEF CZ A. S. | 177.25 | +4.99% | 0 | 0 | 255.10 | -3.69% | 255 | 1 | ||||||
| SM ENERGETIKA | 1 237.00 | +4.91% | 0 | 0 | 1 208.00 | +9.91% | 2 416 | 2 | ||||||
| RAPID | 1 665.50 | +5.38% | 3 331 | 2 | ||||||||||
| OTAVAN TŘEBOŇ | 190.10 | 0.00% | 380 | 2 | ||||||||||
| INTEX | 113.80 | +3.54% | 228 | 2 | ||||||||||
| JIHOČESKÉ TISKÁRNY | 410.00 | +7.17% | 820 | 2 | ||||||||||
| Holcim (Česko) | 730.00 | 0.00% | 0 | 0 | 706.00 | 0.00% | 1 412 | 2 | ||||||
| ATEKO | 217.10 | 0.00% | 434 | 2 | ||||||||||
| INTERHOT.PARKHOTEL | 225.00 | 0.00% | 450 | 2 | ||||||||||
| CUKROVAR HRUŠOVANY | 113.00 | 0.00% | 339 | 3 | ||||||||||
| LÁZNĚ FRANT.LÁZNĚ | 160.00 | 0.00% | 480 | 3 | ||||||||||
| ||||||||||||||
