Hi price, The Prague Stock Exchange dne 26.10.1999
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 1.11.1999 29.10.1999 27.10.1999 26.10.1999 25.10.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 26.10.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASPEKTA HOLDING | 4.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
| COOP 94 PFU | 5.98 | 0.00% | 0 | 0 | 6.20 | 0.00% | 82 660 | 13 400 | ||||||
| ALIACHEM | 7.87 | -12.55% | 23 933 | 3 000 | 9.40 | +8.04% | 40 140 | 4 448 | ||||||
| IF PRO PROSPE PRŮM | 9.17 | 0.00% | 0 | 0 | 8.80 | +1.14% | 36 960 | 4 400 | ||||||
| AERO HOLDING | 11.00 | 0.00% | 0 | 0 | 11.10 | -9.75% | 8 319 | 749 | ||||||
| ZETOR | 12.96 | 0.00% | 0 | 0 | 11.40 | +0.88% | 0 | 0 | ||||||
| VLNAP | 19.35 | 0.00% | 0 | 0 | 15.40 | +1.31% | 0 | 0 | ||||||
| PBS BRNO DIZ | 20.10 | 0.00% | 0 | 0 | 16.00 | -0.62% | 8 288 | 518 | ||||||
| APOLLÓN HOLDING | 22.50 | 0.00% | 0 | 0 | 22.70 | -2.57% | 13 266 | 584 | ||||||
| SOLO | 25.00 | 0.00% | 0 | 0 | 26.90 | +1.89% | 2 690 | 100 | ||||||
| OSTROJ | 26.49 | -4.98% | 1 430 | 54 | 31.20 | -0.63% | 812 | 26 | ||||||
| ARMABETON PRAHA | 26.50 | 0.00% | 0 | 0 | 22.60 | -6.61% | 0 | 0 | ||||||
| TONAK | 27.39 | 0.00% | 0 | 0 | 27.50 | +0.73% | 0 | 0 | ||||||
| SVIT ZLÍN | 29.00 | 0.00% | 0 | 0 | 31.00 | -0.32% | 1 488 | 48 | ||||||
| KRÁLODVORSKÉ ŽEL. | 29.00 | 0.00% | 0 | 0 | 28.10 | +0.35% | 1 601 | 57 | ||||||
| ŽOS NYMBURK | 29.47 | 0.00% | 0 | 0 | 31.70 | -14.32% | 0 | 0 | ||||||
| VÁLCOVNY PLECHU | 30.21 | 0.00% | 0 | 0 | 36.10 | -0.27% | 433 | 12 | ||||||
| KRUŠNOH.STROJ.MOST | 30.40 | 0.00% | 0 | 0 | 29.70 | 0.00% | 0 | 0 | ||||||
| ČETRANS ÚSTÍ N.L. | 34.01 | 0.00% | 0 | 0 | 35.50 | +0.56% | 0 | 0 | ||||||
| XAVEROV | 35.00 | 0.00% | 0 | 0 | 37.50 | -0.53% | 263 | 7 | ||||||
| ||||||||||||||
