Top number of shares per day, RM System dne 26.10.1999
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 1.11.1999 29.10.1999 27.10.1999 26.10.1999 25.10.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 26.10.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSOB SVĚT.AKC.OPF | 0.60 | 0.00% | 13 500 | 22 500 | ||||||||||
| COOP 94 PFU | 5.98 | 0.00% | 0 | 0 | 6.20 | 0.00% | 82 660 | 13 400 | ||||||
| IP BANKA | 128.00 | 0.00% | 1 177 282 | 9 240 | 127.10 | +0.71% | 1 124 270 | 8 895 | ||||||
| ČEZ | 90.99 | +0.13% | 19 567 838 | 214 970 | 90.10 | -0.88% | 771 408 | 8 660 | ||||||
| BVV INVEST IS | 85.00 | +4.16% | 526 545 | 6 371 | ||||||||||
| ČSAD BUS ÚSTÍ N.L. | 67.10 | -6.80% | 426 510 | 6 067 | ||||||||||
| HARVARD.PRŮM.HOLD. | 119.10 | -1.40% | 538 950 | 4 648 | ||||||||||
| ČESKÁ GUMÁR.SPOL. | 185.50 | -0.26% | 482 300 | 2 600 | 166.80 | -9.39% | 818 631 | 4 494 | ||||||
| ALIACHEM | 7.87 | -12.55% | 23 933 | 3 000 | 9.40 | +8.04% | 40 140 | 4 448 | ||||||
| IF PRO PROSPE PRŮM | 9.17 | 0.00% | 0 | 0 | 8.80 | +1.14% | 36 960 | 4 400 | ||||||
| UNIPETROL | 51.75 | +0.05% | 26 357 746 | 510 924 | 51.50 | -1.34% | 165 912 | 3 173 | ||||||
| RIF | 1 346.00 | +0.97% | 25 424 203 | 18 873 | 1 344.60 | +1.33% | 3 630 915 | 2 725 | ||||||
| DKF HOLDING | 14.20 | 0.00% | 37 564 | 2 654 | ||||||||||
| 1.IF ŽIVNOBANKA | 591.00 | +0.16% | 401 852 | 680 | 592.10 | +0.85% | 1 478 839 | 2 505 | ||||||
| KOMERČNÍ BANKA IF | 764.00 | +0.85% | 1 802 635 | 2 369 | 757.00 | +0.74% | 1 716 088 | 2 316 | ||||||
| ČESKÁ SPOŘITELNA | 190.51 | +2.92% | 45 178 318 | 238 959 | 185.50 | +3.05% | 394 224 | 2 115 | ||||||
| ŽIVNOBANKA-PODÍL.F | 582.00 | 0.00% | 52 380 | 90 | 581.40 | +0.06% | 1 171 506 | 2 003 | ||||||
| ÚSTÍ N.L.12,7/99 | 10 000.00 | 0.00% | 22 307 000 | 2 000 | ||||||||||
| SG - INDUSTRY | 35.10 | -2.50% | 702 | 20 | 36.20 | +2.84% | 58 345 | 1 548 | ||||||
| STROJIMPORT | 9.80 | -9.25% | 14 700 | 1 500 | ||||||||||
| ||||||||||||||
