The Prague Stock Exchange and RM-System - daily results dne 26.10.1999
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 1.11.1999 29.10.1999 27.10.1999 26.10.1999 25.10.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 26.10.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZÁBŘEŽSKÁ LESNÍ | 46.80 | +18.48% | 562 | 12 | ||||||||||
| ČKD DOPR.SYSTÉMY | 60.03 | 0.00% | 0 | 0 | 60.00 | +17.41% | 0 | 0 | ||||||
| BH CAPITAL | 10.20 | +17.24% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 146.30 | +10.92% | 212 759 | 196 | ||||||||||
| ČKD SLUŽBY | 220.00 | +10.55% | 93 280 | 424 | ||||||||||
| LESNÍ SP.KRÁL.HVO. | 143.00 | +10.00% | 17 602 | 134 | ||||||||||
| METROPROJEKT | 320.10 | +10.00% | 0 | 0 | ||||||||||
| INOV.CENTR. VVÚPS | 36.30 | +10.00% | 0 | 0 | ||||||||||
| INOVA | 113.30 | +10.00% | 0 | 0 | ||||||||||
| PRAMEN IK MOR.SEV. | 96.80 | +10.00% | 0 | 0 | ||||||||||
| VINNÉ SKL.VALTICE | 108.90 | +10.00% | 0 | 0 | ||||||||||
| PRV.INV.STAV.FOND | 187.00 | +10.00% | 0 | 0 | ||||||||||
| SANATORIUM ASTORIA | 1 233.80 | +9.99% | 0 | 0 | ||||||||||
| SIGMIA IF | 318.10 | +9.99% | 0 | 0 | ||||||||||
| JM ENERGETIKA | 3 159.00 | -4.99% | 0 | 0 | 2 772.80 | +9.99% | 18 655 | 8 | ||||||
| JIHOČESKÉ TISKÁRNY | 682.20 | +9.99% | 0 | 0 | ||||||||||
| LANEX | 474.20 | +9.99% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 531.40 | +9.99% | 0 | 0 | ||||||||||
| PIVOVAR V.POPOVICE | 203.70 | +9.98% | 41 604 | 206 | ||||||||||
| ZAT | 81.50 | +9.98% | 0 | 0 | ||||||||||
| ||||||||||||||
