Top volume, RM System dne 26.10.2001
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 1.11.2001 31.10.2001 30.10.2001 29.10.2001 26.10.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 26.10.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INOVA | 562.00 | 0.00% | 20 232 | 36 | ||||||||||
| HOTEL FORUM PRAHA | 395.70 | -1.32% | 20 153 | 50 | ||||||||||
| JM ENERGETIKA | 2 039.00 | 0.00% | 0 | 0 | 1 995.00 | +4.94% | 19 668 | 10 | ||||||
| APOLLÓN HOLDING | 23.00 | 0.00% | 0 | 0 | 26.10 | -6.11% | 18 121 | 704 | ||||||
| PARAMO | 139.20 | 0.00% | 0 | 0 | 155.50 | +0.32% | 17 988 | 107 | ||||||
| BOHEMIA CRYS.GROUP | 73.00 | -1.35% | 17 940 | 245 | ||||||||||
| PREFA BRNO | 74.50 | -6.87% | 17 721 | 201 | ||||||||||
| MOTORPAL | 186.40 | +2.24% | 17 662 | 96 | ||||||||||
| B.G.M. CAPITAL | 187.00 | +0.48% | 16 299 | 87 | ||||||||||
| ZČ ENERGETIKA | 2 000.00 | 0.00% | 0 | 0 | 2 263.50 | -1.24% | 15 845 | 7 | ||||||
| MORAVSKÉ NAFT.DOLY | 2 530.00 | 0.00% | 0 | 0 | 2 601.00 | 0.00% | 15 606 | 6 | ||||||
| VODNÍ ZDROJE | 64.10 | -9.20% | 15 365 | 240 | ||||||||||
| SČ ENERGETIKA | 1 425.00 | 0.00% | 0 | 0 | 1 210.00 | +4.08% | 15 266 | 12 | ||||||
| VINIUM | 276.10 | +0.40% | 14 278 | 50 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 250.00 | 0.00% | 0 | 0 | 2 250.00 | 0.00% | 13 276 | 6 | ||||||
| LÁZNĚ TEPLICE N.B. | 425.70 | +5.37% | 13 197 | 31 | ||||||||||
| PIVOVAR RADEGAST | 1 444.00 | 0.00% | 0 | 0 | 1 638.00 | +0.15% | 13 100 | 8 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 910.00 | 0.00% | 0 | 0 | 1 800.00 | -5.26% | 12 705 | 7 | ||||||
| MŠLZ | 45.00 | -9.63% | 12 687 | 233 | ||||||||||
| AREÁL ŘEPY | 522.50 | +0.28% | 12 540 | 24 | ||||||||||
| VOD.A KAN.PŘEROV | 150.00 | +2.38% | 12 300 | 82 | ||||||||||
| KOH-I-NOOR PRAHA | 147.10 | -0.67% | 11 698 | 79 | ||||||||||
| KOVOSVIT | 228.50 | -0.08% | 11 652 | 51 | ||||||||||
| INTERSIGMA | 105.20 | 0.00% | 11 582 | 110 | ||||||||||
| TATRA | 37.00 | 0.00% | 0 | 0 | 39.10 | +1.29% | 11 415 | 284 | ||||||
| SEVEROČESKÉ DOLY | 262.50 | +5.00% | 0 | 0 | 256.10 | +1.02% | 11 307 | 44 | ||||||
| KERAM.ZÁV.ZNOJMO | 900.20 | +6.00% | 10 801 | 12 | ||||||||||
| HOLCIM ČESKO | 1 159.00 | 0.00% | 0 | 0 | 1 330.00 | 0.00% | 10 640 | 8 | ||||||
| SEMPERFLEX OPTIMIT | 530.00 | -0.93% | 10 600 | 20 | ||||||||||
| CHODSKÉ VOD.A KAN. | 100.00 | +14.81% | 10 000 | 100 | ||||||||||
| FINOP HOLDING | 511.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 9 900 | 18 | ||||||
| FAGRON | 16.40 | 0.00% | 9 840 | 600 | ||||||||||
| SPOJPROJEKT PRAHA | 955.00 | -8.52% | 9 550 | 10 | ||||||||||
| LÁZNĚ PODĚBRADY | 405.00 | -10.00% | 8 751 | 21 | ||||||||||
| IF KREDIT | 26.30 | -9.62% | 8 673 | 330 | ||||||||||
| IF BOH.DOP.KOMEN. | 560.00 | +0.90% | 8 400 | 15 | ||||||||||
| TRANSAKTA | 738.30 | +9.99% | 8 121 | 11 | ||||||||||
| ČESKÁ ZBROJOVKA | 330.00 | 0.00% | 0 | 0 | 352.10 | 0.00% | 8 098 | 23 | ||||||
| PSVS | 460.00 | -9.69% | 7 820 | 17 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 65.00 | -3.98% | 7 800 | 120 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 202.90 | 0.00% | 0 | 0 | 210.50 | 0.00% | 7 578 | 36 | ||||||
| OKD | 55.30 | 0.00% | 0 | 0 | 61.00 | -6.15% | 7 434 | 122 | ||||||
| TOMA | 67.25 | 0.00% | 0 | 0 | 70.20 | +4.61% | 7 109 | 101 | ||||||
| SMP CONSTRUCTION | 270.00 | -10.00% | 6 750 | 25 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 670.10 | 0.00% | 6 701 | 10 | ||||||||||
| JIHOČESKÁ KERAMIKA | 1 337.10 | +0.01% | 6 685 | 5 | ||||||||||
| ATAS NÁCHOD | 100.00 | -2.43% | 6 600 | 66 | ||||||||||
| ZPA NOVÁ PAKA | 99.00 | +4.10% | 6 600 | 66 | ||||||||||
| WIENERBERGER C.P. | 14.30 | +5.92% | 6 521 | 456 | ||||||||||
| COLORBETON | 1 050.00 | -0.19% | 6 300 | 6 | ||||||||||
| NOWACO MRAZÍRNY | 420.00 | -8.81% | 6 300 | 15 | ||||||||||
| OL - INVEST | 140.00 | 0.00% | 6 300 | 45 | ||||||||||
| BENAR | 54.00 | +9.97% | 6 267 | 120 | ||||||||||
| OHL ŽS | 584.20 | 0.00% | 0 | 0 | 340.00 | -2.13% | 6 120 | 18 | ||||||
| SLEZAN FRÝDEK-MÍS. | 181.87 | 0.00% | 0 | 0 | 187.10 | +1.96% | 5 987 | 32 | ||||||
| KLENOTY AURUM | 328.20 | +6.55% | 5 908 | 18 | ||||||||||
| POLIČSKÉ STROJÍRNY | 62.00 | +9.15% | 5 890 | 95 | ||||||||||
| VODNÍ ZDR. HOLEŠOV | 160.00 | +5.26% | 5 760 | 36 | ||||||||||
| ČMD | 37.06 | 0.00% | 0 | 0 | 40.10 | 0.00% | 5 534 | 138 | ||||||
| ČSKD - INTRANS | 110.00 | +4.76% | 5 500 | 50 | ||||||||||
| ||||||||||||||
