The Prague Stock Exchange and RM-System - daily results dne 26.10.2001
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
1.11.2001 31.10.2001 30.10.2001 29.10.2001 26.10.2001 |
The Prague Sotck Exchange and RM-System - daily results - 26.10.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZZN NOVÝ JIČÍN | 68.60 | 0.00% | 0 | 0 | ||||||||||
ZZN JIHLAVA | 127.90 | +9.97% | 0 | 0 | ||||||||||
ZZN JIHLAVA | 210.10 | +0.86% | 0 | 0 | ||||||||||
ZZN CHOMUTOV | 42.00 | 0.00% | 0 | 0 | ||||||||||
ZZN HAVL. BROD | 145.00 | +1.32% | 1 740 | 12 | ||||||||||
ZZN DĚČÍN | 71.10 | 0.00% | 0 | 0 | ||||||||||
ZZN BEROUN | 50.00 | 0.00% | 0 | 0 | ||||||||||
ZVVZ | 371.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 4 500 | 9 | ||||||
ZVU | 7.70 | 0.00% | 0 | 0 | ||||||||||
ZUD | 22.80 | 0.00% | 0 | 0 | ||||||||||
ZPRACOVNA RYB | 75.00 | 0.00% | 0 | 0 | ||||||||||
ZPA PEČKY | 173.30 | -4.98% | 0 | 0 | ||||||||||
ZPA NOVÁ PAKA | 99.00 | +4.10% | 6 600 | 66 | ||||||||||
ZNZ VAL. MEZIŘÍČÍ | 140.00 | 0.00% | 700 | 5 | ||||||||||
ZNZ PŘEŠTICE | 38.00 | 0.00% | 0 | 0 | ||||||||||
ZNOVÍN ZNOJMO | 445.80 | 0.00% | 4 012 | 9 | ||||||||||
ZNOJEM.OBCH.SPOL | 48.00 | 0.00% | 0 | 0 | ||||||||||
ZLATÝ UPF | 116.70 | +2.09% | 0 | 0 | ||||||||||
ZLATÝ IF KVANTO | 425.00 | 0.00% | 0 | 0 | 430.00 | 0.00% | 77 400 | 180 | ||||||
ZKUŠEBNICTVÍ | 42.40 | -9.78% | 0 | 0 | ||||||||||
|