Top number of shares per day, RM System dne 26.10.2001
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 1.11.2001 31.10.2001 30.10.2001 29.10.2001 26.10.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 26.10.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESNÍ SPOL.JM LESY | 151.10 | +0.73% | 81 218 | 541 | ||||||||||
| ČESKOMORAVSKÁ INV. | 49.50 | +10.00% | 22 578 | 469 | ||||||||||
| WIENERBERGER C.P. | 14.30 | +5.92% | 6 521 | 456 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 140.10 | 0.00% | 0 | 0 | 144.10 | +0.83% | 64 133 | 444 | ||||||
| 1.IF ŽIVNOBANKA | 655.00 | +0.77% | 55 020 | 84 | 647.30 | -0.56% | 246 110 | 380 | ||||||
| VEBA TEXTILNÍ ZÁV. | 230.10 | 0.00% | 75 904 | 358 | ||||||||||
| IF KREDIT | 26.30 | -9.62% | 8 673 | 330 | ||||||||||
| DKF HOLDING | 5.00 | 0.00% | 1 625 | 325 | ||||||||||
| SG - INDUSTRY | 10.10 | 0.00% | 0 | 0 | 8.80 | -6.38% | 2 871 | 323 | ||||||
| TATRA | 37.00 | 0.00% | 0 | 0 | 39.10 | +1.29% | 11 415 | 284 | ||||||
| FEZKO SERVIS | 132.58 | 0.00% | 0 | 0 | 110.00 | -8.40% | 36 723 | 279 | ||||||
| P.I.F. | 865.00 | 0.00% | 138 400 | 160 | 860.50 | -0.17% | 230 202 | 268 | ||||||
| ČZ STRAKONICE | 71.00 | 0.00% | 0 | 0 | 92.40 | -5.61% | 25 548 | 258 | ||||||
| BOHEMIA CRYS.GROUP | 73.00 | -1.35% | 17 940 | 245 | ||||||||||
| VODNÍ ZDROJE | 64.10 | -9.20% | 15 365 | 240 | ||||||||||
| MŠLZ | 45.00 | -9.63% | 12 687 | 233 | ||||||||||
| BIOCEL | 550.00 | +4.56% | 60 500 | 110 | 631.10 | +10.69% | 128 080 | 217 | ||||||
| LINEA NIVNICE | 580.00 | 0.00% | 120 914 | 201 | ||||||||||
| PREFA BRNO | 74.50 | -6.87% | 17 721 | 201 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 049.00 | +2.84% | 81 240 | 79 | 1 010.00 | +0.16% | 202 083 | 200 | ||||||
| ||||||||||||||
