The Prague Stock Exchange and RM-System - daily results dne 26.10.2001
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 1.11.2001 31.10.2001 30.10.2001 29.10.2001 26.10.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 26.10.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NKT CABLES | 442.00 | 0.00% | 0 | 0 | 458.20 | -9.98% | 52 733 | 104 | ||||||
| PSG | 65.80 | -9.98% | 0 | 0 | ||||||||||
| STS OLOMOUC | 351.50 | -9.98% | 0 | 0 | ||||||||||
| CENTEX | 706.00 | 0.00% | 0 | 0 | 359.10 | -9.97% | 0 | 0 | ||||||
| DROGERIE IK ÚS.N.L | 131.30 | -9.94% | 0 | 0 | ||||||||||
| FTL PROSTĚJOV | 117.10 | -9.92% | 0 | 0 | ||||||||||
| FANDA-GROUP OSTR. | 94.50 | -9.91% | 0 | 0 | ||||||||||
| SOKOLOV.BÁŇ.STAVBY | 52.70 | -9.91% | 0 | 0 | ||||||||||
| VET ASSETS | 74.04 | +4.99% | 0 | 0 | 66.40 | -9.90% | 4 727 | 68 | ||||||
| VOD.A KAN.BŘECLAV | 82.00 | -9.89% | 0 | 0 | ||||||||||
| TERCO TELČ NÁBYTEK | 147.00 | -9.87% | 0 | 0 | ||||||||||
| LESY FRÝDEK-MÍSTEK | 87.70 | -9.86% | 877 | 10 | ||||||||||
| VOD.A KAN.BRUNTÁL | 86.80 | -9.86% | 0 | 0 | ||||||||||
| BIOPHARM VÚBVL | 411.70 | -9.85% | 2 470 | 6 | ||||||||||
| MOCHOVSKÉ MRAZÍRNY | 43.00 | -9.85% | 688 | 16 | ||||||||||
| VÍTKOVICE | 6.40 | -9.85% | 192 | 30 | ||||||||||
| AGROKLAS SLAVKOV | 40.40 | -9.82% | 0 | 0 | ||||||||||
| HYDROPROJEKT | 442.00 | -9.79% | 0 | 0 | ||||||||||
| HOT.INTERNATIONAL | 8.30 | -9.78% | 0 | 0 | ||||||||||
| VODHOSP.INŽ.SLUŽBY | 66.40 | -9.78% | 531 | 8 | ||||||||||
| ||||||||||||||
