The Prague Stock Exchange and RM-System - daily results dne 26.10.2001

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.11.2001  31.10.2001  30.10.2001  29.10.2001 26.10.2001

The Prague Sotck Exchange and RM-System - daily results - 26.10.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VOD.A KAN.KROMĚŘÍŽ					122.20	+9.99%	0	0
ORPA					225.80	+9.98%	677	3
PARKHOTEL GOLF ML					372.40	+9.98%	0	0
PREFA PRAHA					219.10	+9.98%	0	0
PROAGRO LIBEREC					58.40	+9.98%	1 850	32
ALMET					349.40	+9.97%	0	0
BENAR					54.00	+9.97%	6 267	120
CRISTAL PALACE					339.50	+9.97%	0	0
INFUSIA					245.90	+9.97%	2 951	12
PRVNÍ NOVIN.SP.PHA					168.70	+9.97%	337	2
RAAB KARCH.STAVIVA					82.70	+9.97%	2 150	26
SČ ARMATURKA					213.80	+9.97%	0	0
ŠKODA PRAHA	111.25	-5.00%	0	0	111.40	+9.97%	0	0
ZZN JIHLAVA					127.90	+9.97%	0	0
LESNÍ SPOL.BROUMOV					290.10	+9.96%	0	0
TECH.INŽ.ÚSTAV NER					86.10	+9.96%	0	0
ZZN ŠUMPERK					165.50	+9.96%	0	0
SLOVÁC.VOD.A KAN.					93.90	+9.95%	0	0
VPÚ-DECO PARDUBICE					246.40	+9.95%	29 132	127
FORESTA					78.60	+9.93%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›