Hi price, The Prague Stock Exchange dne 26.10.2001

12.6.2024  11.6.2024  10.6.2024  7.6.2024  6.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.11.2001  31.10.2001  30.10.2001  29.10.2001 26.10.2001

The Prague Sotck Exchange and RM-System - daily results - 26.10.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PF AAA	820.00	0.00%	0	0	820.10	+1.37%	36 852	45
ČESKÁ SPRÁVCOVSKÁ	770.70	0.00%	0	0	485.20	0.00%	0	0
TEPLÁRNY BRNO	717.70	0.00%	0	0	870.00	0.00%	2 610	3
CENTEX	706.00	0.00%	0	0	359.10	-9.97%	0	0
ČESKOMOR.CEMENT	659.80	0.00%	0	0	618.40	-2.61%	103 293	166
1.IF ŽIVNOBANKA	655.00	+0.77%	55 020	84	647.30	-0.56%	246 110	380
EUROVIA CS	601.00	0.00%	0	0	614.70	+0.22%	3 688	6
PRAZSKE SLUZBY	600.00	0.00%	0	0	591.60	+0.18%	512 869 903	828 018
OHL ŽS	584.20	0.00%	0	0	340.00	-2.13%	6 120	18
UNITED ENERGY	552.00	0.00%	0	0	616.10	+0.17%	21 564	35
BIOCEL	550.00	+4.56%	60 500	110	631.10	+10.69%	128 080	217
JUTA	544.30	0.00%	0	0	860.00	0.00%	0	0
FINOP HOLDING	511.00	0.00%	0	0	550.00	0.00%	9 900	18
PPF INVEST.HOLDING	498.00	+4.18%	24 900	50	473.10	-0.40%	94 084	198
PLZEŇSKÁ TEPLÁREN.	480.00	0.00%	0	0	501.50	-2.82%	5 015	10
PLIVA - LACHEMA	474.60	0.00%	0	0	430.80	-10.23%	1 304	3
TESLA SEZAM	461.20	0.00%	0	0	460.00	0.00%	0	0
OBCHODNÍ SLADOVNY	451.50	0.00%	0	0	427.00	-0.23%	74 724	168
SM VOD.A KAN.OVA	446.40	0.00%	0	0	419.00	-2.78%	838	2
JÁCHYMOV PM	442.20	-4.98%	0	0	418.10	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›