The Prague Stock Exchange and RM-System - daily results dne 26.10.2005
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 1.11.2005 31.10.2005 27.10.2005 26.10.2005 25.10.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 26.10.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIA | 55.50 | 0.00% | 111 | 2 | ||||||||||
| JM PLYNÁRENSKÁ | 5 089.00 | 0.00% | 0 | 0 | 6 500.00 | -2.54% | 13 000 | 2 | ||||||
| ŽIVNOSTENSKÁ BANKA | 4 760.00 | -1.44% | 9 520 | 2 | ||||||||||
| ČESKÁ ZBROJOVKA | 900.00 | 0.00% | 0 | 0 | 966.20 | +1.69% | 2 899 | 3 | ||||||
| MOTORPAL | 564.00 | -0.30% | 2 820 | 5 | ||||||||||
| PARAMO | 1 128.00 | 0.00% | 25 944 | 23 | 1 071.00 | -6.05% | 6 426 | 6 | ||||||
| STČ ENERGETICKÁ | 2 840.00 | 0.00% | 0 | 0 | 2 720.00 | +0.09% | 16 320 | 6 | ||||||
| STČ PLYNÁRENSKÁ | 5 900.00 | 0.00% | 0 | 0 | 6 382.50 | +4.44% | 35 974 | 6 | ||||||
| JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 3 300.00 | +2.62% | 19 800 | 6 | ||||||
| ČKD PRAHA DIZ | 1 313.00 | -0.03% | 10 504 | 8 | ||||||||||
| Holcim (Česko) | 2 520.00 | 0.00% | 25 200 | 10 | ||||||||||
| ČKD KUTNÁ HORA | 445.00 | 0.00% | 4 450 | 10 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 340.00 | 0.00% | 3 400 | 10 | ||||||||||
| ŽĎAS | 642.50 | +1.13% | 7 710 | 12 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 4 350.00 | 0.00% | 0 | 0 | 4 300.00 | +4.71% | 55 100 | 13 | ||||||
| SILON | 1 001.00 | 0.00% | 14 014 | 14 | ||||||||||
| PHILIP MORRIS ČR A | 16 695.00 | -1.68% | 42 491 851 | 2 521 | 16 949.60 | -1.76% | 459 342 | 27 | ||||||
| ARCELORMITTAL | 2 590.00 | +7.87% | 69 720 | 27 | ||||||||||
| SETUZA | 501.00 | 0.00% | 0 | 0 | 605.00 | +5.67% | 15 670 | 28 | ||||||
| MADETA | 815.60 | -0.53% | 22 509 | 28 | ||||||||||
| ||||||||||||||
