The Prague Stock Exchange and RM-System - daily results dne 26.10.2005

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.11.2005  31.10.2005  27.10.2005 26.10.2005  25.10.2005

The Prague Sotck Exchange and RM-System - daily results - 26.10.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZENTIVA	1 043.00	+1.36%	1 596 594 091	1 529 200
KOMERČNÍ BANKA	3 292.00	+1.20%	1 283 032 014	389 867	3 288.40	+1.68%	516 701	155
ERSTE GROUP BANK A	1 233.00	+0.74%	65 379 580	53 297
O2 C.R.	492.00	+0.37%	551 969 731	1 119 790	496.40	+0.68%	657 955	1 328
EUROVIA CS	4 195.00	0.00%	0	0	4 075.00	0.00%	0	0
STČ ENERGETICKÁ	2 840.00	0.00%	0	0	2 720.00	+0.09%	16 320	6
STČ PLYNÁRENSKÁ	5 900.00	0.00%	0	0	6 382.50	+4.44%	35 974	6
ČESKÁ NÁMOŘ.PLAVBA	410.00	0.00%	0	0	505.50	+1.12%	0	0
ENERGOAQUA	817.00	0.00%	0	0	1 350.00	+1.04%	0	0
JČ PLYNÁRENSKÁ	2 415.00	0.00%	0	0	3 300.00	+2.62%	19 800	6
JM PLYNÁRENSKÁ	5 089.00	0.00%	0	0	6 500.00	-2.54%	13 000	2
HZL ČMHB 4,95/09	110.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	110.80	0.00%	0	0	0.00	0.00%	0	0
ST.DLUHOP. 3,95/07	103.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB 4,50/08	105.23	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
ČKA 4,00/07	100.17	0.00%	0	0
HZL ČMHB 4,50/07	106.05	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	108.40	0.00%	0	0	10 000.00	0.00%	0	0
WÜST.ST.SP.VAR/15	99.81	0.00%	0	0
‹‹ First 60     Next 20 ›