Top volume, The Prague Stock Exchange dne 26.10.2006
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
1.11.2006 31.10.2006 30.10.2006 27.10.2006 26.10.2006 |
The Prague Sotck Exchange and RM-System - daily results - 26.10.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PARAMO | 834.00 | +10.17% | 124 248 | 151 | 836.00 | -9.13% | 27 805 | 30 | ||||||
VET ASSETS | 42.00 | +5.26% | 68 546 | 1 709 | 40.50 | 0.00% | 5 306 | 131 | ||||||
SPOLEK CH.HUT.VÝR. | 280.00 | +7.16% | 3 360 | 12 | 294.00 | +4.14% | 0 | 0 | ||||||
SPOLANA | 151.00 | -9.56% | 302 | 2 | 151.10 | 0.00% | 604 | 4 | ||||||
HOME CR.BV VAR/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR. VAR/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 394.00 | 0.00% | 0 | 0 | 1 503.90 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ ZBROJOVKA | 1 050.00 | 0.00% | 0 | 0 | 800.10 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 599.90 | 0.00% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CTX | 633.30 | +0.05% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 459.00 | +0.81% | 0 | 0 | ||||||||||
|