Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.10.2006
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.10.2006 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ČEZ | Bloky BCP | 6 | 880.49 | 512 165 | 450 954 706.58 | 864.29 | 880.80 | ||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 7 | 12 879.20 | 31 000 | 399 255 347.22 | 123.35 | 123.78 | ||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 5 | 11 358.36 | 30 500 | 346 429 916.40 | 113.09 | 113.25 | ||
| ERSTE GROUP BANK A | Bloky BCP | 2 | 1 556.85 | 200 000 | 311 370 000.00 | 1 556.70 | 1 557.00 | ||
| ST.DLUHOP. 3,95/07 | Bloky BCP | 1 | 10 163.56 | 30 000 | 304 906 666.67 | 100.67 | 100.67 | ||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 3 | 10 136.47 | 20 000 | 202 729 444.44 | 99.95 | 100.00 | ||
| EIB 8,20/09 | Bloky BCP | 2 | 28 954.03 | 6 000 | 173 724 166.67 | 110.86 | 110.90 | ||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 3 | 10 641.00 | 15 000 | 159 615 000.00 | 105.45 | 105.52 | ||
| ST.DLUHOP. 3,80/15 | Bloky BCP | 3 | 10 120.06 | 15 000 | 151 800 833.34 | 99.10 | 99.10 | ||
| ST.DLUHOP. 3,80/09 | Bloky BCP | 2 | 10 324.61 | 11 200 | 115 635 644.45 | 100.82 | 101.10 | ||
| RMS MEZZANINE | UNIVYC BCP-1 | 1 | 1 373.00 | 71 310 | 97 908 630.00 | 1 373.00 | 1 373.00 | ||
| RMS MEZZANINE | Bloky BCP | 1 | 1 350.00 | 71 310 | 96 268 500.00 | 1 350.00 | 1 350.00 | ||
| ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 1 | 10 642.00 | 5 000 | 53 210 000.00 | 105.50 | 105.50 | ||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 9 628.00 | 5 000 | 48 140 000.00 | 95.78 | 95.78 | ||
| ZENTIVA | Bloky BCP | 2 | 1 283.00 | 36 000 | 46 188 000.00 | 1 279.00 | 1 288.60 | ||
| PHILIP MORRIS ČR A | Bloky BCP | 5 | 11 641.57 | 2 300 | 26 775 599.96 | 11 641.56 | 11 641.56 | ||
| VELVANA VAR/16 | n-Přímé RMS | 1 | 10 000.00 | 1 279 | 12 790 000.00 | 10 000.00 | 10 000.00 | ||
| ČEZ | UNIVYC BCP-1 | 1 | 862.00 | 3 000 | 2 586 000.00 | 862.00 | 862.00 | ||
| O2 C.R. | Bloky BCP | 4 | 454.83 | 3 050 | 1 387 227.73 | 451.67 | 456.68 | ||
| O2 C.R. | n-Přímé RMS | 3 | 440.00 | 2 500 | 1 100 000.00 | 440.00 | 440.00 | ||
| |||||||||
