The Prague Stock Exchange and RM-System - daily results dne 26.10.2007
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 1.11.2007 31.10.2007 30.10.2007 29.10.2007 26.10.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 26.10.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 53.19 | -1.17% | 1 258 699 | 23 673 | 53.60 | -1.65% | 234 685 | 4 333 | ||||||
| AKRO OPF GLOBAL. | 447.50 | -0.55% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 442.60 | -0.53% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 6 699.80 | +0.07% | 200 970 | 30 | ||||||||||
| ATAS NÁCHOD | 440.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 136.70 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 203.70 | +3.87% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 118.75 | +2.41% | 0 | 0 | ||||||||||
| BRENT TS | 8.60 | 0.00% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 71.90 | +7.17% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 907.80 | 0.00% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CECE BANKING TL | 177.71 | +1.95% | 0 | 0 | ||||||||||
| CECE OIL&GAS TL | 217.10 | -0.73% | 0 | 0 | ||||||||||
| CECE TELECOM TL | 93.01 | +0.32% | 0 | 0 | ||||||||||
| CECE TL | 322.40 | +2.94% | 0 | 0 | ||||||||||
| CECE TS | 23.01 | -34.83% | 532 300 | 22 000 | ||||||||||
| CECEXT | 550.20 | +0.33% | 0 | 0 | ||||||||||
| CETV | 2 064.00 | +1.38% | 51 450 620 | 24 920 | 2 051.40 | -0.18% | 102 570 | 50 | ||||||
| CEZ FUT DEC07 | 1 320.00 | +3.29% | 395 500 | 3 | ||||||||||
| ||||||||||||||
