Hi price, The Prague Stock Exchange dne 26.10.2007
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 1.11.2007 31.10.2007 30.10.2007 29.10.2007 26.10.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 26.10.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ W SHORT | 1.76 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. W SHORT | 3.38 | 0.00% | 0 | 0 | ||||||||||
| BRENT TS | 8.60 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. TURBO LONG | 19.39 | +1.04% | 0 | 0 | ||||||||||
| CECE TS | 23.01 | -34.83% | 532 300 | 22 000 | ||||||||||
| VET ASSETS | 40.00 | 0.00% | 0 | 0 | 39.40 | -0.25% | 158 | 4 | ||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CTX TS | 45.52 | -8.80% | 0 | 0 | ||||||||||
| PX TURBO LONG I. | 50.69 | +5.17% | 799 900 | 16 000 | ||||||||||
| AAA AUTO | 53.19 | -1.17% | 1 258 699 | 23 673 | 53.60 | -1.65% | 234 685 | 4 333 | ||||||
| PX TURBO LONG II. | 60.40 | +4.32% | 0 | 0 | ||||||||||
| ČEZ TURBO LONG | 67.80 | +6.10% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 71.90 | +7.17% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 91.15 | 0.00% | 156 940 000 | 17 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CECE TELECOM TL | 93.01 | +0.32% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,55/10 | 96.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,55/12 | 96.70 | 0.00% | 39 701 222 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
