The Prague Stock Exchange and RM-System - daily results dne 26.10.2007
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
1.11.2007 31.10.2007 30.10.2007 29.10.2007 26.10.2007 |
The Prague Sotck Exchange and RM-System - daily results - 26.10.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HZL ČMHB 3,00/08 | 100.75 | 0.00% | 51 417 | 5 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 3,50/08 | 101.40 | 0.00% | 51 721 | 5 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CEZ FUT MAR08 | 1 320.00 | +3.21% | 131 000 | 1 | ||||||||||
ŽELEZNÁ RUDA TL | 243.40 | +8.23% | 228 200 | 1 000 | ||||||||||
SETX TL | 252.30 | -1.98% | 258 750 | 1 000 | ||||||||||
ROTX TL | 164.41 | -1.62% | 341 200 | 2 000 | ||||||||||
GOLD TURBO LONG | 442.10 | +4.76% | 372 905 | 850 | ||||||||||
CEZ FUT DEC07 | 1 320.00 | +3.29% | 395 500 | 3 | ||||||||||
CECE TS | 23.01 | -34.83% | 532 300 | 22 000 | ||||||||||
PX TURBO LONG I. | 50.69 | +5.17% | 799 900 | 16 000 | ||||||||||
ČEZ TS | 118.43 | -25.01% | 1 153 910 | 8 500 | ||||||||||
AAA AUTO | 53.19 | -1.17% | 1 258 699 | 23 673 | 53.60 | -1.65% | 234 685 | 4 333 | ||||||
ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 5 999 580 | 60 | 100 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 9 827.00 | +0.51% | 6 506 213 | 663 | 9 642.50 | +0.07% | 9 643 | 1 | ||||||
ECM | 1 585.00 | -0.06% | 9 955 431 | 6 294 | ||||||||||
ST.DLUHOP. 3,80/09 | 101.25 | 0.00% | 10 225 111 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 766.00 | +0.46% | 13 094 188 | 17 136 | ||||||||||
ST.DLUHOP. 3,55/12 | 96.70 | 0.00% | 39 701 222 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI FIM | 2 965.00 | +0.17% | 48 896 135 | 16 514 | 2 954.00 | -0.65% | 1 968 663 | 664 | ||||||
CETV | 2 064.00 | +1.38% | 51 450 620 | 24 920 | 2 051.40 | -0.18% | 102 570 | 50 | ||||||
|