Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.10.2007
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.10.2007 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 6 | 9 231.76 | 17 000 | 156 940 000.00 | 91.72 | 91.86 | ||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 10 182.00 | 10 000 | 101 820 000.00 | 100.90 | 100.90 | ||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 1 | 9 875.00 | 10 000 | 98 750 000.00 | 96.75 | 96.75 | ||
| ST.DLUHOP. 4,20/36 | Bloky BCP | 2 | 9 551.11 | 6 000 | 57 306 666.67 | 91.60 | 91.75 | ||
| ST.DLUHOP. 3,55/12 | Bloky BCP | 3 | 9 925.31 | 4 000 | 39 701 222.23 | 97.34 | 97.34 | ||
| ST.DLUHOP. 3,80/09 | Bloky BCP | 1 | 10 225.11 | 1 000 | 10 225 111.11 | 99.95 | 99.95 | ||
| ŠKODA AUTO VAR/10 | Bloky BCP | 1 | 99 993.00 | 60 | 5 999 580.00 | 99.94 | 99.94 | ||
| ST.DLUHOP. 6,95/16 | Souhrn-CV3 Jiné BCP | 1 | 3 300 | ||||||
| ST.DLUHOP. 6,55/11 | Souhrn-RV1 Jiné BCP | 4 | 503 000 | ||||||
| ERSTE GROUP BANK A | Souhrn-CV0 Jiné BCP | 3 | 10 387 | ||||||
| ST.DLUHOP. 3,70/13 | Souhrn-RV1 Jiné BCP | 1 | 5 000 | ||||||
| ČEZ | Souhrn-BV2 Jiné BCP | 4 | 233 000 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 4 | 3 799 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 1 | 457 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 100 | ||||||
| UNIPETROL | Souhrn-BV2 Jiné BCP | 1 | 10 000 | ||||||
| ST.DLUHOP. 6,40/10 | Souhrn-CV0 Jiné BCP | 1 | 8 830 | ||||||
| ST.DLUHOP. 3,80/09 | Souhrn-RV1 Jiné BCP | 3 | 28 500 | ||||||
| ZENTIVA | Souhrn-BV3 Jiné BCP | 2 | 50 000 | ||||||
| WÜST.ST.SP.VAR/15 | Souhrn-CV0 Jiné BCP | 2 | 10 | ||||||
| |||||||||
