Hi price, The Prague Stock Exchange dne 26.10.2009
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 30.10.2009 29.10.2009 27.10.2009 26.10.2009 23.10.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 26.10.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 8 996.00 | +0.18% | 824 361 | 92 | 8 995.00 | +0.44% | 35 858 | 4 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 990.00 | 0.00% | 0 | 0 | 6 990.00 | +1.30% | 27 960 | 4 | ||||||
| EUROPA BONUS CZK | 6 261.00 | 0.00% | 0 | 0 | 6 021.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 501.50 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 4 700.00 | +3.06% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 800.00 | -0.34% | 405 951 050 | 104 872 | 3 775.20 | -0.65% | 8 148 819 | 2 111 | ||||||
| CHINA BONUS III | 2 317.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD | 1 827.00 | -0.65% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 822.00 | +1.00% | 92 950 | 50 | ||||||||||
| CECE BONUS III | 1 734.00 | 0.00% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 680.00 | -0.41% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 652.00 | -0.24% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 498.00 | -0.47% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 365.00 | 0.00% | 0 | 0 | 1 399.90 | 0.00% | 0 | 0 | ||||||
| NWR TL 50 | 1 261.00 | +0.88% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 256.00 | 0.00% | 0 | 0 | ||||||||||
| PX FUT DEC09 | 1 152.00 | -0.09% | 0 | 0 | ||||||||||
| PX FUT MAR10 | 1 135.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 050.00 | -0.10% | 21 001 | 20 | ||||||
| RMS MEZZANINE | 1 100.00 | 0.00% | 0 | 0 | 951.20 | 0.00% | 0 | 0 | ||||||
| VIG | 1 085.00 | +0.28% | 3 288 691 | 3 039 | 1 090.00 | -0.35% | 10 898 | 10 | ||||||
| KOMODITY PLUS | 956.60 | 0.00% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 921.00 | +1.35% | 0 | 0 | ||||||||||
| CEZ FUT MAR10 | 910.10 | +0.55% | 0 | 0 | ||||||||||
| CEZ FUT DEC09 | 910.10 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 899.00 | -0.11% | 427 682 592 | 475 395 | 897.80 | +0.43% | 3 939 228 | 4 384 | ||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 437.00 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 803.60 | -1.89% | 161 700 | 200 | ||||||||||
| ERSTE GROUP BANK A | 780.00 | -0.64% | 131 719 491 | 169 537 | 774.00 | -0.90% | 2 596 023 | 3 334 | ||||||
| ERBA FUT DEC09 | 764.10 | -1.29% | 0 | 0 | ||||||||||
| ERBA FUT MAR10 | 762.60 | -0.97% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 750.30 | -0.60% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 733.90 | -1.44% | 0 | 0 | ||||||||||
| PX TL 450 | 728.50 | +0.15% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 695.90 | -0.39% | 0 | 0 | ||||||||||
| CEZ TL 340 | 588.30 | +0.74% | 0 | 0 | ||||||||||
| TOMA | 567.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 0 | 0 | ||||||
| HTX TL 1800 | 526.20 | +2.45% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 640.00 | -1.53% | 1 920 | 3 | ||||||
| CECE VB-AFT | 482.10 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| CETV | 477.00 | -4.00% | 58 334 809 | 122 269 | 476.00 | -2.86% | 3 219 663 | 6 707 | ||||||
| CTX | 469.90 | +0.23% | 0 | 0 | ||||||||||
| PFNONWOVENS | 434.00 | -0.69% | 279 831 | 650 | 434.90 | -0.25% | 226 953 | 527 | ||||||
| O2 C.R. | 427.00 | -1.13% | 241 193 956 | 561 748 | 428.00 | -0.21% | 1 466 086 | 3 413 | ||||||
| CEETX BON 1950 CAP | 387.10 | +0.47% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 384.50 | +0.37% | 0 | 0 | ||||||||||
| O2 DISC 550 CAP | 369.80 | -0.75% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CROX INDEX CERT | 354.90 | 0.00% | 0 | 0 | ||||||||||
| ECM | 343.00 | -0.44% | 226 100 | 663 | 342.50 | -2.11% | 232 678 | 676 | ||||||
| RDX | 340.70 | +1.04% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 310.60 | -0.67% | 0 | 0 | ||||||||||
| CECEXT | 307.50 | -0.13% | 0 | 0 | ||||||||||
| KB DISC 2900 CAP | 259.60 | +0.85% | 0 | 0 | ||||||||||
| KB TL 1300 | 258.30 | +3.20% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 232.00 | +8.46% | 0 | 0 | ||||||||||
| O2 TL 200 | 228.70 | -1.72% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 223.70 | -0.49% | 0 | 0 | ||||||||||
| BUX VB-AFT | 207.80 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
