The Prague Stock Exchange and RM-System - daily results dne 26.10.2009
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 30.10.2009 29.10.2009 27.10.2009 26.10.2009 23.10.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 26.10.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 14.08 | +0.07% | 206 989 | 14 680 | 14.20 | 0.00% | 282 709 | 20 015 | ||||||
| AKRO OPF GLOBAL. | 201.30 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 185.00 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 97.15 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 3 300.00 | -0.36% | 76 611 | 23 | ||||||||||
| ATAS NÁCHOD | 565.60 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 66.70 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 99.91 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 71.70 | +1.13% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 652.00 | -0.24% | 0 | 0 | ||||||||||
| BRENT TL | 83.85 | +1.21% | 0 | 0 | ||||||||||
| BRENT TL+ | 70.10 | +1.01% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 153.86 | -0.06% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 200.00 | 0.00% | 12 000 | 10 | ||||||||||
| BUX VB-AFT | 207.80 | 0.00% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 223.70 | -0.49% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 164.11 | -0.48% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 734.00 | 0.00% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 163.15 | -0.37% | 0 | 0 | ||||||||||
| ||||||||||||||
