The Prague Stock Exchange and RM-System - daily results dne 26.10.2009
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 30.10.2009 29.10.2009 27.10.2009 26.10.2009 23.10.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 26.10.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CETV | 477.00 | -4.00% | 58 334 809 | 122 269 | 476.00 | -2.86% | 3 219 663 | 6 707 | ||||||
| O2 TL 300 | 128.60 | -3.09% | 0 | 0 | ||||||||||
| SETX TL 850 | 92.50 | -2.53% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 803.60 | -1.89% | 161 700 | 200 | ||||||||||
| O2 TL 200 | 228.70 | -1.72% | 0 | 0 | ||||||||||
| PTX TL 600 | 169.30 | -1.46% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 733.90 | -1.44% | 0 | 0 | ||||||||||
| ERBA FUT DEC09 | 764.10 | -1.29% | 0 | 0 | ||||||||||
| O2 C.R. | 427.00 | -1.13% | 241 193 956 | 561 748 | 428.00 | -0.21% | 1 466 086 | 3 413 | ||||||
| ERBA FUT MAR10 | 762.60 | -0.97% | 0 | 0 | ||||||||||
| O2 DISC 550 CAP | 369.80 | -0.75% | 0 | 0 | ||||||||||
| PFNONWOVENS | 434.00 | -0.69% | 279 831 | 650 | 434.90 | -0.25% | 226 953 | 527 | ||||||
| SETX INDEX LONG | 310.60 | -0.67% | 0 | 0 | ||||||||||
| GOLD | 1 827.00 | -0.65% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 780.00 | -0.64% | 131 719 491 | 169 537 | 774.00 | -0.90% | 2 596 023 | 3 334 | ||||||
| DJ EURO STOXX 50 | 750.30 | -0.60% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 223.70 | -0.49% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 164.11 | -0.48% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 498.00 | -0.47% | 0 | 0 | ||||||||||
| CPI FIM | 191.00 | -0.44% | 2 729 412 | 14 300 | 193.00 | -2.72% | 425 481 | 2 189 | ||||||
| ||||||||||||||
