The Prague Stock Exchange and RM-System - daily results dne 26.10.2010

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.11.2010  29.10.2010  27.10.2010 26.10.2010  25.10.2010

The Prague Sotck Exchange and RM-System - daily results - 26.10.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHILIP MORRIS ČR A	9 370.00	+0.21%	3 366 960	360	9 300.00	0.00%	196 300	21
PX FUT DEC10	1 147.00	+0.17%	0	0
CEETX INDEX LONG	365.50	+0.14%	0	0
CEZ BONUS 116 CAP	980.90	+0.09%	0	0
ROTX INDEX LONG	1 743.00	+0.06%	0	0
SETX INDEX LONG	257.10	+0.04%	0	0
KOMODITY PLUS	978.70	+0.01%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČM ST.SP. 0,00/20	64.72	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›