The Prague Stock Exchange and RM-System - daily results dne 26.10.2010

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.11.2010  29.10.2010  27.10.2010 26.10.2010  25.10.2010

The Prague Sotck Exchange and RM-System - daily results - 26.10.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	17.68	+0.74%	216 857	12 412	17.50	0.00%	179 653	10 270
AKRO OPF GLOBAL.					240.00	0.00%	0	0
AKRO OPF PROG.SPOL					221.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					400.00	0.00%	0	0
BOHEMIA CRYS.GROUP					48.00	0.00%	0	0
BONUS GARANT CZK	104.74	0.00%	0	0
BRENT CRUDE OIL	71.50	+0.99%	0	0
BRENT INDEX SHORT	1 601.00	+2.83%	0	0
BRENT TL	81.20	+0.37%	0	0
BRENT TL+	66.99	+0.30%	0	0
BRENT TS 151,07	158.00	+2.73%	0	0
BRENT TS 91,96	21.29	+8.07%	0	0
BRNĚN.VODÁR.A KAN.					1 140.00	0.00%	9 120	8
BUX VB-AFT	210.30	0.00%	0	0
CECE BONUS III	2 038.00	0.00%	0	0
CECE VB-AFT	515.50	0.00%	0	0
CECEXT	316.30	-0.85%	0	0
CEETX BON 1950 CAP	456.00	+0.55%	0	0
CEETX INDEX LONG	365.50	+0.14%	0	0
‹‹ First 60     Next 20 ›