The Prague Stock Exchange and RM-System - daily results dne 26.10.2010
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 1.11.2010 29.10.2010 27.10.2010 26.10.2010 25.10.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 26.10.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUR/CZK TS 28,000 | 135.00 | -5.20% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 379.30 | -4.98% | 0 | 0 | 304.00 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 140.00 | -4.92% | 0 | 0 | 1 200.00 | +18.81% | 25 200 | 21 | ||||||
| KOMERČNÍ BANKA | 4 030.00 | -2.30% | 270 359 656 | 65 806 | 4 051.90 | -1.15% | 4 271 440 | 1 039 | ||||||
| CETV | 443.90 | -2.01% | 45 761 034 | 103 377 | 443.30 | -2.79% | 766 216 | 1 718 | ||||||
| CEETX TL 1200 | 74.85 | -1.58% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 226.50 | -1.52% | 277 843 | 1 230 | 229.00 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 182.00 | -0.95% | 1 788 043 | 9 919 | 182.00 | -1.83% | 354 688 | 1 948 | ||||||
| CECEXT | 316.30 | -0.85% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 696.40 | -0.80% | 0 | 0 | ||||||||||
| PFNONWOVENS | 420.00 | -0.71% | 7 356 015 | 17 508 | 422.50 | -0.79% | 48 588 | 115 | ||||||
| CTX | 461.90 | -0.69% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 74.90 | -0.66% | 0 | 0 | ||||||||||
| NWN | 221.90 | -0.58% | 87 413 372 | 394 653 | 220.50 | -0.94% | 637 105 | 2 881 | ||||||
| NWR | 221.90 | -0.58% | 87 413 372 | 394 653 | 220.50 | -0.94% | 637 105 | 2 881 | ||||||
| CEETX TL 800 | 175.81 | -0.40% | 0 | 0 | ||||||||||
| ERBA FUT MAR11 | 794.10 | -0.38% | 0 | 0 | ||||||||||
| ERBA FUT DEC10 | 793.10 | -0.31% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 626.00 | -0.31% | 0 | 0 | ||||||||||
| ECM | 130.25 | -0.31% | 459 681 | 3 510 | 129.00 | -2.34% | 19 350 | 150 | ||||||
| ||||||||||||||
