The Prague Stock Exchange and RM-System - daily results dne 26.10.2010

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.11.2010  29.10.2010  27.10.2010 26.10.2010  25.10.2010

The Prague Sotck Exchange and RM-System - daily results - 26.10.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SM PLYNÁRENSKÁ	5 431.00	0.00%	0	0	5 650.00	-14.39%	5 650	1
CETV	443.90	-2.01%	45 761 034	103 377	443.30	-2.79%	766 216	1 718
ECM	130.25	-0.31%	459 681	3 510	129.00	-2.34%	19 350	150
CPI FIM	182.00	-0.95%	1 788 043	9 919	182.00	-1.83%	354 688	1 948
TATRA					133.20	-1.33%	39 996	300
KOMERČNÍ BANKA	4 030.00	-2.30%	270 359 656	65 806	4 051.90	-1.15%	4 271 440	1 039
NWN	221.90	-0.58%	87 413 372	394 653	220.50	-0.94%	637 105	2 881
NWR	221.90	-0.58%	87 413 372	394 653	220.50	-0.94%	637 105	2 881
NOKIA CORP.					193.00	-0.82%	30 417	157
PFNONWOVENS	420.00	-0.71%	7 356 015	17 508	422.50	-0.79%	48 588	115
PRAŽSKÁ ENERGETIKA	7 400.00	0.00%	0	0	7 200.00	-0.69%	21 661	3
O2 C.R.	389.90	+0.23%	41 370 250	106 571	387.90	-0.15%	744 732	1 929
ERSTE GROUP BANK A	803.00	-0.05%	40 317 824	50 524	799.00	-0.13%	2 329 963	2 915
POŠT.TISK.CENIN					2 097.90	-0.09%	0	0
METROSTAV					526.50	0.00%	0	0
PRAŽSKÁ PLYNÁREN.					5 310.00	0.00%	0	0
PRAZSKE SLUZBY	817.00	0.00%	0	0	650.00	0.00%	0	0
ŠMERAL BRNO					321.20	0.00%	0	0
PHILIP MORRIS ČR A	9 370.00	+0.21%	3 366 960	360	9 300.00	0.00%	196 300	21
FAGRON					71.20	0.00%	0	0
‹‹ First 60     Next 20 ›