The Prague Stock Exchange and RM-System - daily results dne 26.10.2011

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.11.2011  31.10.2011  27.10.2011 26.10.2011  25.10.2011

The Prague Sotck Exchange and RM-System - daily results - 26.10.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PX FUT DEC11	927.60	+0.01%	92 000	1
PX FUT MAR12	938.60	+0.43%	185 000	2
PRAŽSKÁ ENERGETIKA	7 842.00	+0.54%	86 256	11	7 826.20	+0.05%	7 826	1
ST.DLUHOP. 4,20/36	99.61	0.00%	477 778	42
GOLD TURBO LONG	1 995.00	+4.34%	196 900	100
E4U	73.00	0.00%	8 760	120	74.60	0.00%	895	12
ST.DLUHOP. 4,70/22	95.00	0.00%	7 981 867	700	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	12 292.00	+0.34%	15 674 701	1 295	12 049.30	-0.68%	796 771	66
CPI FIM	99.60	+0.61%	156 174	1 572	99.60	+1.63%	93 720	942
FORTUNA	98.00	+0.67%	339 722	3 474	97.00	+0.20%	260 535	2 683
PFNONWOVENS	434.10	-0.55%	1 588 191	3 647	431.60	-1.23%	43 160	100
AAA AUTO	18.20	+0.17%	101 064	5 636	17.80	0.00%	62 269	3 470
ST.DLUHOP. VAR/23	101.92	0.00%	105 100 687	10 200	10 000.00		0	0
KITD, v likvidaci	162.85	-1.75%	2 047 464	12 522	164.00	-2.38%	36 347	221
ST.DLUHOP. 5,00/19	99.70	0.00%	162 540 000	14 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	251 076 667	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	226 604 478	20 150	10 000.00	0.00%	0	0
UNIPETROL	175.00	+0.57%	3 738 810	21 444	173.90	-0.06%	215 132	1 243
VIG	737.40	+0.39%	16 020 191	21 898	738.20	+1.40%	25 837	35
ST.DLUHOP. 3,40/15	100.44	0.00%	263 858 611	25 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›