The Prague Stock Exchange and RM-System - daily results dne 26.10.2012
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 1.11.2012 31.10.2012 30.10.2012 29.10.2012 26.10.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 26.10.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEETX TL 800 | 115.37 | -1.42% | 0 | 0 | ||||||||||
| RDX | 350.10 | -1.27% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 550.00 | -1.26% | 32 263 621 | 3 045 | 10 600.00 | -1.49% | 1 506 969 | 141 | ||||||
| CTX | 376.50 | -1.16% | 0 | 0 | ||||||||||
| ČEZ | 716.50 | -0.90% | 277 915 606 | 387 158 | 718.50 | -1.43% | 4 663 001 | 6 481 | ||||||
| ERSTE GROUP BANK A | 459.00 | -0.86% | 46 730 882 | 102 587 | 457.60 | -1.59% | 1 746 116 | 3 816 | ||||||
| BRENT TS 151,07 | 90.97 | -0.70% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 296.40 | -0.64% | 0 | 0 | ||||||||||
| NWR | 83.94 | -0.55% | 1 307 931 | 15 577 | 83.90 | 0.00% | 160 094 | 1 910 | ||||||
| KOMB DISC 3800CAP | 376.80 | -0.42% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 006.00 | -0.40% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 450.00 | -0.34% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 624.90 | -0.30% | 0 | 0 | ||||||||||
| VIG | 818.10 | -0.27% | 12 323 | 15 | 821.00 | -0.12% | 20 525 | 25 | ||||||
| UNIPETROL | 170.59 | -0.24% | 2 010 121 | 11 845 | 170.00 | 0.00% | 0 | 0 | ||||||
| DAX INDEX LONG | 1 804.00 | -0.22% | 0 | 0 | ||||||||||
| AAA AUTO | 24.77 | -0.20% | 1 960 749 | 78 565 | 24.80 | +0.40% | 419 886 | 16 855 | ||||||
| CECEXT | 264.20 | -0.19% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 537.00 | -0.19% | 0 | 0 | ||||||||||
| ERSTE DISC 440CAP | 43.25 | -0.18% | 0 | 0 | ||||||||||
| ||||||||||||||
