Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.10.2012
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.10.2012 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. VAR/16 | Bloky BCP | 2 | 10 001.41 | 13 000 | 130 018 355.56 | 99.99 | 100.00 | ||
| ST.DLUHOP. 3,85/21 | Bloky BCP | 1 | 11 413.15 | 10 000 | 114 131 527.78 | 113.80 | 113.80 | ||
| ST.DLUHOP. 5,70/24 | Bloky BCP | 1 | 13 505.42 | 5 000 | 67 527 083.33 | 132.60 | 132.60 | ||
| ST.DLUHOP. 3,80/15 | Bloky BCP | 2 | 11 018.06 | 5 000 | 55 090 277.78 | 108.07 | 108.08 | ||
| ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 1 | 11 418.15 | 913 | 10 424 773.49 | 113.85 | 113.85 | ||
| IC PPFB 4,00 6/16 | UNIVYC BCP-1 | 3 | 9.05 | 810 000 | 7 332 147.52 | 8.70 | 9.22 | ||
| ČS VAR/13 | Bloky BCP | 1 | 2 005 742.78 | 3 | 6 017 228.33 | 100.22 | 100.22 | ||
| CPI ALFA 5,50/17 | Bloky BCP | 1 | 1.00 | 3 000 000 | 3 002 291.67 | 100.00 | 100.00 | ||
| ST.DLUHOP. 3,40/15 | Bloky BCP | 1 | 10 875.72 | 190 | 2 066 387.22 | 108.19 | 108.19 | ||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 4 | 12 561.47 | 140 | 1 758 606.12 | 120.30 | 120.35 | ||
| HZL WHB 5,80/12 | UNIVYC BCP-1 | 1 | 10 543.00 | 138 | 1 454 934.00 | 100.50 | 100.50 | ||
| ŠTÁTNY DLHOPIS 220 | UNIVYC BCP-1 | 1 | 10 442.86 | 100 | 1 044 285.56 | 104.00 | 104.00 | ||
| ST.DLUHOP. 5,00/19 | Bloky BCP | 1 | 12 221.39 | 20 | 244 427.78 | 119.45 | 119.45 | ||
| ST.DLUHOP. 5,00/19 | Souhrn-CV0 Jiné BCP | 1 | 2 500 | ||||||
| VIG | Souhrn-RV3 Jiné BCP | 2 | 200 | ||||||
| FORTUNA | Souhrn-CV0 Jiné BCP | 1 | 1 592 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-CV0 Jiné BCP | 2 | 15 000 | ||||||
| KITD, v likvidaci | Souhrn-VV3 Jiné BCP | 3 | 2 815 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-BV3 Jiné BCP | 2 | 192 600 | ||||||
| E4U | Souhrn-XF0 Jiné BCP | 1 | 119 000 | ||||||
| |||||||||
