Lo price, RM System dne 26.10.2015
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 30.10.2015 29.10.2015 27.10.2015 26.10.2015 23.10.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 26.10.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA KARLÍN | 440.00 | 0.00% | 6 600 | 15 | ||||||||||
| DEUTSCHE TELEKOM | 462.00 | +1.43% | 160 980 | 350 | ||||||||||
| ČEZ | 476.00 | -1.53% | 132 044 401 | 276 370 | 479.60 | -0.85% | 3 675 195 | 7 652 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 620.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 690.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 727.10 | -1.16% | 18 289 118 | 25 114 | 728.00 | -0.55% | 305 798 | 420 | ||||||
| KAROSERIA | 750.40 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 770.00 | +0.06% | 10 313 969 | 13 461 | 768.00 | -0.32% | 156 786 | 205 | ||||||
| VIG | 798.00 | +0.01% | 821 894 | 1 031 | 792.50 | -0.81% | 79 398 | 100 | ||||||
| TOMA | 809.00 | -0.12% | 11 326 | 14 | 814.00 | 0.00% | 0 | 0 | ||||||
| INTEL CORP. | 845.40 | 0.00% | 694 576 | 820 | ||||||||||
| METROSTAV | 1 135.00 | +1.38% | 38 218 | 34 | ||||||||||
| JÁCHYMOV PM | 1 200.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
| MICROSOFT CORP. | 1 305.00 | +8.65% | 569 253 | 440 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 331.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 390.00 | 0.00% | 0 | 0 | 1 350.10 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 1 420.00 | -0.78% | 14 200 | 10 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 850.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 999.50 | -0.31% | 31 992 | 16 | ||||||||||
| POŠT.TISK.CENIN | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
