The Prague Stock Exchange and RM-System - daily results dne 26.10.2015
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 30.10.2015 29.10.2015 27.10.2015 26.10.2015 23.10.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 26.10.2015 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE GROUP BANK A | 727.10 | -1.16% | 18 289 118 | 25 114 | 728.00 | -0.55% | 305 798 | 420 | |||||
| MICROSOFT CORP. | 1 305.00 | +8.65% | 569 253 | 440 | |||||||||
| O2 C.R. | 229.70 | -0.09% | 3 454 586 | 14 977 | 232.00 | +1.98% | 659 368 | 2 836 | |||||
| INTEL CORP. | 845.40 | 0.00% | 694 576 | 820 | |||||||||
| CETV | 52.55 | +2.64% | 3 915 997 | 75 415 | 52.50 | +2.14% | 704 869 | 13 523 | |||||
| VOLKSWAGEN AG | 3 439.00 | +1.15% | 755 287 | 221 | |||||||||
| MCDONALDS CORP. | 2 754.40 | +0.52% | 898 964 | 330 | |||||||||
| ČEZ | 476.00 | -1.53% | 132 044 401 | 276 370 | 479.60 | -0.85% | 3 675 195 | 7 652 | |||||
| |||||||||||||
