Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.10.2015

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.10.2015
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 0,50/16	Bloky BCP	3	10 088.66	31 000	312 748 527.77	100.62	100.77
ST.DLUHOP. 4,60/18	UNIVYC BCP-1	1	11 441.72	25 000	286 043 055.56	113.51	113.51
ST.DLUHOP. VAR/20	Bloky BCP	2	10 063.56	20 130	202 579 561.50	100.60	100.70
ST.DLUHOP. 2,50/28	UNIVYC BCP-1	2	11 994.58	13 080	156 889 093.34	119.50	119.72
ST.DLUHOP. 0,95/30	UNIVYC BCP-1	2	10 018.35	13 000	130 238 510.93	99.75	99.75
ST.DLUHOP. 4,00/17	Bloky BCP	1	10 868.00	9 700	105 419 600.00	106.48	106.48
ST.DLUHOP. VAR/17	Bloky BCP	1	10 285.76	10 000	102 857 555.56	102.52	102.52
ST.DLUHOP. 5,00/19	Bloky BCP	2	12 051.25	8 000	96 410 000.00	117.70	117.80
ST.DLUHOP. 4,70/22	UNIVYC BCP-1	1	13 204.36	5 500	72 623 986.11	131.43	131.43
JTFG IV 5,20/17	Bloky BCP	1	3 019 066.67	10	30 190 666.67	100.00	100.00
ST.DLUHOP. 2,40/25	Bloky BCP	1	11 856.23	2 000	23 712 459.02	118.30	118.30
RBCZ VAR/19	UNIVYC BCP-1	5	0.99	5 100 000	5 073 546.51	99.09	99.10
PPFB 6,50/23	UNIVYC BCP-1	1	1 030 182.45	3	3 090 547.34	99.42	99.42
SKODA 3,00/20	Bloky BCP	1	3 030 250.00	1	3 030 250.00	100.00	100.00
EPH 4,20/18	Bloky BCP	1	1 003.38	2 000	2 006 766.67	100.00	100.00
ST.DLUHOP. 1,50/19	UNIVYC BCP-1	1	10 635.00	112	1 191 120.00	106.35	106.35
HZL UCB 6,00/18	Bloky BCP	1	1.18	1 000 000	1 179 133.33	114.88	114.88
UNIPETROL	Bloky BCP	1	150.97	3 752	566 451.45	150.97	150.97
UNIPETROL	Souhrn-CF0 Jiné BCP	5		44 069
ST.DLUHOP. 6,95/16	Souhrn-CV3 Jiné BCP	1		2 400
‹‹ Prvních 60     Dalších 20 ›