Hi price, The Prague Stock Exchange dne 26.10.2016
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
1.11.2016 31.10.2016 27.10.2016 26.10.2016 25.10.2016 |
The Prague Sotck Exchange and RM-System - daily results - 26.10.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SAFETY REAL IFPZK | 4 048.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 147.00 | -0.57% | 0 | 0 | ||||||||||
GOLD | 3 141.00 | -0.57% | 0 | 0 | ||||||||||
OUTULNÝ IFPZK | 3 033.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 885.00 | -0.96% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 650.00 | 0.00% | 0 | 0 | 2 770.00 | 0.00% | 0 | 0 | ||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 290.00 | -0.48% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 2 020.00 | +1.92% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 916.00 | +1.54% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 874.00 | +1.08% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 643.00 | +1.29% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 495.00 | -0.53% | 0 | 0 | ||||||||||
2POD IMPŽSD IFPZK | 1 368.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI IC02 | 1 323.00 | -2.72% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 250.00 | 0.00% | 0 | 0 | 1 357.00 | 0.00% | 0 | 0 | ||||||
4POD IMPŽSD IFPZK | 1 222.00 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 201.00 | 0.00% | 0 | 0 | 1 210.10 | 0.00% | 0 | 0 | ||||||
EB WTI BC09 | 1 093.00 | -0.82% | 0 | 0 | ||||||||||
EB SIL BC02 | 1 087.00 | -0.64% | 0 | 0 | ||||||||||
|