Top number of shares per day, RM System dne 26.10.2016
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
1.11.2016 31.10.2016 27.10.2016 26.10.2016 25.10.2016 |
The Prague Sotck Exchange and RM-System - daily results - 26.10.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŠMERAL BRNO | 229.20 | -0.17% | 2 292 | 10 | ||||||||||
VOLKSWAGEN AG | 3 580.00 | -0.61% | 21 502 | 6 | ||||||||||
OHL ŽS | 2 300.00 | 0.00% | 0 | 0 | ||||||||||
NWR | 0.07 | 0.00% | 0 | 0 | 0.10 | 0.00% | 0 | 0 | ||||||
KDYNIUM | 2 350.10 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 880.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 250.00 | 0.00% | 0 | 0 | 1 357.00 | 0.00% | 0 | 0 | ||||||
INTEL CORP. | 880.50 | -1.02% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 1 501.00 | -0.29% | 0 | 0 | ||||||||||
METROSTAV | 1 021.10 | 0.00% | 0 | 0 | ||||||||||
META PLATFORMS | 3 297.50 | -0.07% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 755.00 | -0.28% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 2 840.00 | -2.03% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 3 050.20 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 4 000.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 108.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 2 172.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 650.00 | 0.00% | 0 | 0 | 2 770.00 | 0.00% | 0 | 0 | ||||||
E4U | 95.00 | -0.11% | 94 220 | 991 | 97.00 | 0.00% | 0 | 0 | ||||||
|