Hi price, The Prague Stock Exchange dne 26.10.2016
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 1.11.2016 31.10.2016 27.10.2016 26.10.2016 25.10.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 26.10.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAFICHEM IFPZK | 1 056.00 | 0.00% | 0 | 0 | ||||||||||
| EB ES50 BC04 | 1 043.00 | 0.00% | 0 | 0 | ||||||||||
| EB ORA BC01 | 1 032.00 | -0.10% | 0 | 0 | ||||||||||
| EB ES50 BC05 | 1 025.00 | -0.29% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 896.10 | -4.16% | 163 591 952 | 178 544 | 904.20 | -3.53% | 4 875 822 | 5 306 | ||||||
| TOMA | 855.00 | -1.16% | 35 910 | 42 | 849.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 830.40 | -0.71% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 787.90 | -0.64% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 772.60 | -0.95% | 69 566 473 | 89 481 | 772.00 | -0.77% | 2 347 418 | 3 019 | ||||||
| PFNONWOVENS | 762.00 | -0.52% | 2 082 783 | 2 720 | 769.00 | -1.09% | 76 900 | 100 | ||||||
| EB DAX TL8 | 745.00 | -3.70% | 0 | 0 | ||||||||||
| TMR | 720.00 | -1.10% | 342 000 | 475 | ||||||||||
| 1POD IMPŽSD IFPZK | 691.10 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL9 | 656.30 | -0.46% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 633.60 | +0.08% | 0 | 0 | ||||||||||
| EB DAX TL11 | 607.70 | -4.52% | 0 | 0 | ||||||||||
| EB WTI TL13 | 593.90 | -5.41% | 0 | 0 | ||||||||||
| 3POD IMPŽSD IFPZK | 581.50 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS09 | 577.30 | +5.00% | 0 | 0 | ||||||||||
| ||||||||||||||
