Top volume, The Prague Stock Exchange dne 26.10.2016
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
1.11.2016 31.10.2016 27.10.2016 26.10.2016 25.10.2016 |
The Prague Sotck Exchange and RM-System - daily results - 26.10.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CTX | 319.60 | -1.81% | 0 | 0 | ||||||||||
EB DAX TS09 | 292.60 | +10.96% | 0 | 0 | ||||||||||
EB DAX TL8 | 745.00 | -3.70% | 0 | 0 | ||||||||||
EB DAX TL11 | 607.70 | -4.52% | 0 | 0 | ||||||||||
EB CEZ TS6 | 14.90 | +1.71% | 0 | 0 | ||||||||||
EB CEZ TS5 | 20.10 | +1.26% | 0 | 0 | ||||||||||
EB CEZ TL09 | 22.10 | -1.12% | 0 | 0 | ||||||||||
EB CEZ TL08 | 19.00 | -1.30% | 0 | 0 | ||||||||||
EB BMW TS01 | 45.10 | +0.45% | 0 | 0 | ||||||||||
EB BMW TL01 | 58.45 | -0.43% | 0 | 0 | ||||||||||
EB ADIDAS TS01 | 105.10 | +6.70% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 94.25 | -6.54% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 830.40 | -0.71% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 885.00 | -0.96% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|