The Prague Stock Exchange and RM-System - daily results dne 26.10.2017

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.11.2017  31.10.2017  30.10.2017  27.10.2017 26.10.2017

The Prague Sotck Exchange and RM-System - daily results - 26.10.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
HZL ČS VAR/22	100.00	0.00%	0	0
HZL EBANKA 6,00/17	112.09	0.00%	0	0
HZL EQUA B.1,20/20	100.00	0.00%	0	0
HZL HB 0,60/17	100.36	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HVB 5,00/25	113.00	0.00%	0	0
HZL KB 2,55/22	100.00	0.00%	0	0
HZL KB VAR/18	100.00	0.00%	0	0
HZL RBCZ 5,10/17	105.53	0.00%	0	0
HZL RBCZ 5,50/17	107.57	0.00%	0	0
HZL SB CZ 2,00/20	101.60	0.00%	0	0
HZL SB CZ 2,30/18	101.66	0.00%	0	0
HZL UCB 2,00/18	100.95	0.00%	0	0
HZL UCB 2,00/20	99.00	0.00%	0	0
HZL UCB 3,04/28	100.00	0.00%	0	0
HZL UCB 6,00/18	115.13	0.00%	0	0
HZL UCB VAR/20	100.00	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
HZL WHB 0,92/21	99.98	0.00%	0	0
HZL WHB 1,07/22	100.00	0.00%	0	0
HZL WHB 1,24/22	100.00	0.00%	0	0
HZL WHB 1,48/23	100.00	0.00%	0	0
HZL WHB 1,53/18	100.15	0.00%	0	0
HZL WHB 1,79/19	100.24	0.00%	0	0
IAA FQI IFPZK	10 817.00	0.00%	0	0
DEKINVEST ALFA	613.10	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DOLFIN 2 IFPZK	965.50	0.00%	0	0
DOLFIN IFPZK	1 020.00	0.00%	0	0
E4U	110.00	0.00%	0	0	110.40	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČEZ	460.00	0.00%	96 025 185	208 880	458.00	+0.88%	2 463 970	5 390
ČEZ OZ UIF	395.10	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
EB EGB TL09	32.90	0.00%	0	0
EB EGB TL5	63.05	0.00%	0	0
EB EGB TL7	55.00	0.00%	0	0
EB EGB TS08	5.50	0.00%	0	0
EB ES50 QBC01	997.10	0.00%	0	0
EB CEZ BC07	1 112.00	0.00%	0	0
EB CEZ TL09	23.60	0.00%	0	0
EB CEZ TS5	15.75	0.00%	0	0
EB CEZ TS6	10.65	0.00%	0	0
BUDĚJOVICKÁ IFPZK	10 527.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
1.REGIONAL SICAV	914.60	0.00%	0	0
1.REZIDENCNI IFPZK	63 238.00	0.00%	0	0
ALPHA QUEST 4,5/21	102.00	0.00%	0	0
APS FUND ALPHA	0.53	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
BEMETT NEM. UIF	260 000.00	0.00%	0	0
CENTR.GROUP UIF II	725 831.00	0.00%	0	0
CENTRAL GROUP UIF	524 212.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	16 293 671	4
‹‹ First 20    ‹ Previous 60 Next 60 ›