The Prague Stock Exchange and RM-System - daily results dne 26.10.2017

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.11.2017  31.10.2017  30.10.2017  27.10.2017 26.10.2017

The Prague Sotck Exchange and RM-System - daily results - 26.10.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 2,50/28	95.88	0.00%	4 334 056	400	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	54 931 944	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	601 467 759	57 270	10 000.00	0.00%	0	0
ALPHABET (GOOGLE)					21 626.70	+0.41%	21 627	1
DEUTSCHE TELEKOM					403.00	+0.42%	16 120	40
MERCEDES-BENZ GROU					1 801.70	+0.51%	5 405	3
MICROSOFT CORP.					1 722.60	+0.51%	0	0
PHILIP MORRIS ČR A	16 700.00	-0.14%	18 165 724	1 092	16 748.00	+0.59%	465 700	28
UNIPETROL	363.70	+0.44%	16 909 073	46 677	363.00	+0.78%	700 691	1 936
STOCK	70.30	-0.07%	3 329 612	47 459	70.20	+0.86%	37 659	544
ČEZ	460.00	0.00%	96 025 185	208 880	458.00	+0.88%	2 463 970	5 390
AKRO OPF PROG.SPOL					425.10	+0.97%	0	0
OHL ŽS					2 506.00	+4.41%	0	0
TWITTER, INC					426.30	+8.63%	56 155	135
‹‹ First 20    ‹ Previous 60