The Prague Stock Exchange and RM-System - daily results dne 26.10.2017
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
1.11.2017 31.10.2017 30.10.2017 27.10.2017 26.10.2017 |
The Prague Sotck Exchange and RM-System - daily results - 26.10.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB KOM TS02 | 48.25 | +14.88% | 0 | 0 | ||||||||||
IFIS IF | 340 000.00 | +13.33% | 1 020 000 | 3 | ||||||||||
EB USDCZK TL06 | 12.20 | +9.91% | 0 | 0 | ||||||||||
EB DBK TS03 | 13.15 | +6.91% | 0 | 0 | ||||||||||
PHOTON ENERGY | 8.90 | +4.71% | 13 350 | 1 500 | ||||||||||
EB IFX TL01 | 16.55 | +4.09% | 0 | 0 | ||||||||||
EB DAI TL01 | 44.85 | +3.94% | 0 | 0 | ||||||||||
EB RWE TL01 | 30.55 | +3.56% | 0 | 0 | ||||||||||
EB BMW TL01 | 74.45 | +3.55% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 186.00 | +3.19% | 0 | 0 | ||||||||||
EB LHA TL01 | 45.00 | +2.97% | 0 | 0 | ||||||||||
EB WTI TS11 | 140.40 | +2.41% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 17.40 | +2.35% | 0 | 0 | ||||||||||
EB DAX TL12 | 689.00 | +2.33% | 0 | 0 | ||||||||||
EB DAX TL11 | 1 125.00 | +1.35% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 23.30 | +1.30% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 258.00 | +1.13% | 0 | 0 | ||||||||||
EB UNIP TL02 | 13.95 | +1.09% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 104.05 | +1.02% | 139 995 | 135 000 | ||||||||||
EB WTI TS09 | 515.10 | +1.00% | 0 | 0 | ||||||||||
EB EURCZK TS08 | 36.35 | +0.97% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 510.00 | +0.94% | 0 | 0 | ||||||||||
EB SIL TS6 | 102.25 | +0.89% | 0 | 0 | ||||||||||
RUSTONKA 0,00/21 | 85.49 | +0.81% | 2 564 700 | 100 | ||||||||||
EB ADIDAS BC02 | 964.60 | +0.72% | 29 208 | 30 | ||||||||||
EB WTI TS8 | 1 426.00 | +0.71% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 681.20 | +0.71% | 0 | 0 | ||||||||||
EB VOW TL01 | 164.35 | +0.67% | 0 | 0 | ||||||||||
EB UNIP TL01 | 23.90 | +0.63% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 622.00 | +0.62% | 0 | 0 | ||||||||||
EB GLD TS7 | 425.90 | +0.57% | 0 | 0 | ||||||||||
EB WTI BC010 | 944.50 | +0.54% | 0 | 0 | ||||||||||
GOLD | 2 780.00 | +0.54% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 783.00 | +0.51% | 0 | 0 | ||||||||||
EB GLD TL9 | 496.20 | +0.51% | 0 | 0 | ||||||||||
EB SIL BC03 | 1 001.00 | +0.50% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 293.00 | +0.47% | 0 | 0 | ||||||||||
UNIPETROL | 363.70 | +0.44% | 16 909 073 | 46 677 | 363.00 | +0.78% | 700 691 | 1 936 | ||||||
DJ EURO STOXX 50 | 926.00 | +0.40% | 0 | 0 | ||||||||||
EB WTI IC02 | 1 134.00 | +0.35% | 0 | 0 | ||||||||||
DAX INDEX LONG | 3 336.00 | +0.30% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 51.50 | +0.29% | 51 500 | 1 000 | ||||||||||
EB SIL TL07 | 101.70 | +0.05% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 260 000.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 102.00 | 0.00% | 0 | 0 | ||||||||||
1.REZIDENCNI IFPZK | 63 238.00 | 0.00% | 0 | 0 | ||||||||||
1.REGIONAL SICAV | 914.60 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 16 293 671 | 4 | ||||||||||
CENTRAL GROUP UIF | 524 212.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 725 831.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 395.10 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 460.00 | 0.00% | 96 025 185 | 208 880 | 458.00 | +0.88% | 2 463 970 | 5 390 | ||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
|