The Prague Stock Exchange and RM-System - daily results dne 26.10.2017

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.11.2017  31.10.2017  30.10.2017  27.10.2017 26.10.2017

The Prague Sotck Exchange and RM-System - daily results - 26.10.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TMR	719.00	0.00%	68 025	95
TISORFOND IFPZK	4.83	0.00%	0	0
TESLA KARLÍN					450.00	0.00%	0	0
ŠMERAL BRNO					210.00	0.00%	0	0
STOCK	70.30	-0.07%	3 329 612	47 459	70.20	+0.86%	37 659	544
STING IFPZK	21 888.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	601 467 759	57 270	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	54 931 944	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	232 768 958	15 000
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	4 334 056	400	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	54 141 370	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	37 225 831	3 800	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›