Hi price, The Prague Stock Exchange dne 26.10.2017

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.11.2017  31.10.2017  30.10.2017  27.10.2017 26.10.2017

The Prague Sotck Exchange and RM-System - daily results - 26.10.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAI TL01	44.85	+3.94%	0	0
EB LHA TL01	45.00	+2.97%	0	0
EB PX TL01	46.85	0.00%	0	0
EB KOM TS02	48.25	+14.88%	0	0
BRENT CRUDE OIL	51.50	+0.29%	51 500	1 000
EB EGB TL7	55.00	0.00%	0	0
EB USDCZK TS09	58.30	-2.02%	0	0
EB OMV TL01	59.40	0.00%	0	0
EB EGB TL5	63.05	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
STOCK	70.30	-0.07%	3 329 612	47 459	70.20	+0.86%	37 659	544
EB VOW TS02	74.05	-2.05%	0	0
EB BMW TL01	74.45	+3.55%	0	0
MONETA MONEY BANK	75.35	-0.53%	132 835 206	1 764 340	75.30	-0.26%	1 314 831	17 415
RUSTONKA 0,00/21	85.49	+0.81%	2 564 700	100
EB DAX TS11	87.75	-16.11%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
LEO EXPR. 7,50/17	95.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	89 607 260	10 000	10 000.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›